CollectAI

close-crypto

2026/04/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260422 0 0.0450555892 0.0551842206 0.0431039847 0.0547585376 0 0.0547585376 up up correct
1INCH-USD.CC 1INCH 20260422 0 0.0948939724 0.0977653539 0.0943756135 0.0959236031 11162413 0.0959236031 up up correct
2GIVE-USD.CC 2GIVE 20260422 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260422 0 26737.431749896 27008.497099781 26737.431749896 27008.497099781 0 27008.497099781 up up correct
AAVE-USD.CC Aave 20260422 0 91.8964069274 95.7439730062 91.6646945167 94.1539635482 349544156 94.1539635482 up up correct
ABBC-USD.CC ABBC Coin 20260422 0 0.00661201290139 0.00689335744937 0.00600623033579 0.00600710407609 805 0.00600710407609 down down correct
ABL-USD.CC Airbloc 20260422 0 7.982222805E-5 7.993777413E-5 7.797959101E-5 7.809132997E-5 605 7.809132997E-5 down down correct
ABT-USD.CC Arcblock 20260422 0 0.3588599987 0.4557018222 0.3587657586 0.3801645051 2168124 0.3801645051 up up correct
ABX-USD.CC Arbidex 20260422 0 0.00037023300475 0.00038315579367 0.00036880866174 0.00037401320881 14 0.00037401320881 up up correct
ABYSS-USD.CC Abyss Token 20260422 0 0.00327137536817 0.00339835083998 0.00327137536817 0.00337739852787 0 0.00337739852787 up up correct
ACES-USD.CC Aces 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260422 0 0.4351217177 0.44008298 0.43118269 0.4313980961 1209393 0.4313980961 down up incorrect
ACOIN-USD.CC Acoin 20260422 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260422 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260422 0 0.2496526035 0.2571149504 0.2485501826 0.2485598313 478814218 0.2485598313 down down correct
ADC-USD.CC AudioCoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260422 0 0.0109596244 0.0110458847 0.010897073 0.0109087885 84673 0.0109087885 down down correct
ADP-USD.CC Adappter Token 20260422 0 0.00058701587488 0.00059369421028 0.00058520136784 0.00058614771553 11678 0.00058614771553 down down correct
ADS-USD.CC Adshares 20260422 0 0.6005955781 0.6142017825 0.5995887827 0.6091310283 289445 0.6091310283 up up correct
ADX-USD.CC AdEx 20260422 0 0.0756898585 0.0782010456 0.0756625457 0.0758944198 5296611 0.0758944198 up up correct
ADZ-USD.CC Adzcoin 20260422 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260422 0 0.00809082968345 0.00854025437649 0.00777448199809 0.00831755522277 3836 0.00831755522277 up up correct
AERGO-USD.CC Aergo 20260422 0 0.055711527 0.0563419256 0.0554060233 0.0556397386 1635894 0.0556397386 down down correct
aEth-USD.CC ankrETH 20260422 0 2812.3237841995 2898.0659112108 2812.3237841995 2898.0659112108 0 2898.0659112108 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260422 0 0.3909389978 0.3944651221 0.3759141596 0.3835757149 1596548 0.3835757149 down down correct
AGIX-USD.CC Singularity NET 20260422 0 0.0893361425 0.0936307617 0.0893337945 0.091418266 4052 0.091418266 up up correct
AGLD-USD.CC Adventure Gold 20260422 0 0.2776880344 0.2807830821 0.2671121677 0.2671121677 4008030 0.2671121677 down down correct
AION-USD.CC Aion 20260422 0 0.00018802880434 0.00018807349046 0.00018798234574 0.00018802184946 32923 0.00018802184946 down down correct
AKT-USD.CC Akash Network 20260422 0 0.4634698273 0.482586969 0.4631960422 0.4674572354 2941290 0.4674572354 up up correct
ALEPH-USD.CC aleph.im 20260422 0 0.0193030834 0.0198318098 0.0181361942 0.0184008034 195164 0.0184008034 down down correct
ALGO-USD.CC Algorand 20260422 0 0.1032327037 0.1065260788 0.1025473513 0.1031313467 29075648 0.1031313467 down down correct
ALIAS-USD.CC Alias 20260422 0 0.0564933784 0.0587821125 0.056361733 0.0578950813 262 0.0578950813 up up correct
ALICE-USD.CC My Neighbor Alice 20260422 0 0.1514249297 0.1560949275 0.1491926827 0.1505976974 7322059 0.1505976974 down down correct
ALPA-USD.CC Alpaca City 20260422 0 0.0111179396 0.0119321056 0.0108768326 0.0119267962 963 0.0119267962 up up correct
ALPACA-USD.CC Alpaca Finance 20260422 0 0.00055445986419 0.00056537600773 0.0005031047576 0.0005031047576 94092 0.0005031047576 down down correct
ALPHA-USD.CC Alpha Finance 20260422 0 0.0003570000117179 0.0003729999880306 0.0003279999946244 0.0003600000054576 100991 0.0003600000054576 up up correct
AMB-USD.CC Ambrosus 20260422 0 0.00748141369368 0.00748238665277 0.00747891245881 0.00748108540169 0 0.00748108540169 down down correct
AME-USD.CC Amepay 20260422 0 0.0002927448459 0.00029853046027 0.00028832549949 0.000293353917 64488 0.000293353917 up up correct
AMN-USD.CC Amon 20260422 0 6.02995788E-6 6.2404304E-6 6.00675971E-6 6.09152579E-6 1 6.09152579E-6 up up correct
AMO-USD.CC AMO Coin 20260422 0 0.00040959591872 0.0004223915723 0.00040959570816 0.00041879261422 26882 0.00041879261422 up up correct
AMP-USD.CC Amp 20260422 0 0.00089256750141 0.00090989729114 0.00088518781789 0.00089526839624 4280598 0.00089526839624 up up correct
AMS-USD.CC AmsterdamCoin 20260422 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260422 0 0.00018793438987 0.0001879699476 0.0001878856799 0.00018793924231 0 0.00018793924231 up down incorrect
ANI-USD.CC Animecoin 20260422 0 0.00067179383507 0.00067179383507 0.00067179383507 0.00067179383507 0 0.00067179383507
ANKR-USD.CC Ankr 20260422 0 0.00508663428868 0.00516787468463 0.005064220531 0.00507597069569 8402537 0.00507597069569 down up incorrect
ANT-USD.CC Aragon 20260422 0 0.0657924282 0.0698226853 0.0657924282 0.0698226853 0 0.0698226853 up down incorrect
ANY-USD.CC Anyswap 20260422 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260422 0 0.1016352798 0.1073932863 0.1005341991 0.1006194297 8091 0.1006194297 down down correct
APE3-USD.CC ApeCoin 20260422 0 0.1016561277 0.1074309517 0.1004790944 0.1006728649 25375895 0.1006728649 down down correct
API3-USD.CC API3 20260422 0 0.3201121005 0.3287871599 0.3082272054 0.3082528124 19232690 0.3082528124 down down correct
APM-USD.CC apM Coin 20260422 0 0.00238448438406 0.00259517955495 0.00238432854809 0.00258718815677 391728 0.00258718815677 up up correct
APT21794-USD.CC Aptos 20260422 0 0.9379249883 1.0039085613 0.9334248216 0.9457904816 98169169 0.9457904816 up up correct
AR-USD.CC Arweave 20260422 0 2.039443871 2.1102032381 2.0103220786 2.0106035426 20755973 2.0106035426 down down correct
ARB-USD.CC ARbit 20260422 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260422 0 0.011380658 0.0113871513 0.0113649025 0.0113649025 911 0.0113649025 down down correct
ARCONA-USD.CC Arcona 20260422 0 0.00536812537535 0.00548107001233 0.00475241521268 0.00477069970772 11 0.00477069970772 down down correct
ARDR-USD.CC Ardor 20260422 0 0.0430814212 0.0435723922 0.0332048555 0.0433677625 969741 0.0433677625 up up correct
ARGUS-USD.CC Argus 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260422 0 0.0308349953 0.0317656387 0.0308349953 0.0308472496 0 0.0308472496 up up correct
ARK-USD.CC Ark 20260422 0 0.1729632982 0.1767293237 0.1726662712 0.1728893134 947584 0.1728893134 down down correct
ARPA-USD.CC ARPA Chain 20260422 0 0.00984851027108 0.00996919456453 0.00977006565489 0.00977270843241 3805632 0.00977270843241 down up incorrect
ARRR-USD.CC Pirate 20260422 0 0.1867069561 0.2200999649 0.1865364399 0.1989327428 110545 0.1989327428 up down incorrect
ARX-USD.CC ARCS 20260422 0 0.0149737364 0.0150905375 0.0145663788 0.0147866554 121385 0.0147866554 down down correct
ASAFE-USD.CC AllSafe 20260422 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260422 0 0.00676701057479 0.00713770969967 0.00668068734611 0.00687573357451 2510477 0.00687573357451 up up correct
AST-USD.CC AirSwap 20260422 0 0.0066 0.0069 0.0065 0.0068 8604 0.0068 up up correct
ATA-USD.CC Automata 20260422 0 0.0103460926 0.01071038 0.0101188793 0.0101382562 1031966 0.0101382562 down up incorrect
ATB-USD.CC ATBCoin 20260422 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260422 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260422 0 1.8441607622 1.9159673878 1.8441441642 1.8688273003 60877071 1.8688273003 up down incorrect
ATT-USD.CC Attila 20260422 0 0.00085449041818 0.00085508160354 0.0008524104297 0.00085287161821 0 0.00085287161821 down down correct
AUC-USD.CC Auctus 20260422 0 0.00046425371873 0.00048045825139 0.00046247269367 0.00046899390605 8 0.00046899390605 up up correct
AUCTION-USD.CC Bounce Token 20260422 0 4.7534377786 4.8441454698 4.7444276359 4.7610701357 5014517 4.7610701357 up up correct
AUDIO-USD.CC Audius 20260422 0 0.0213677595 0.0235975313 0.0209934337 0.0216165652 13707501 0.0216165652 up up correct
AUR-USD.CC Auroracoin 20260422 0 0.038171633 0.0474655927 0.0380819785 0.0445950665 78 0.0445950665 up up correct
AUTO1-USD.CC Auto 20260422 0 2.1396366041 2.1865350722 2.1396366041 2.1751047202 47 2.1751047202 up up correct
AUTOFARM-USD.CC Auto 20260422 0 2.1396366041 2.1865350722 2.1396366041 2.1751047202 47 2.1751047202 up up correct
AV-USD.CC AvatarCoin 20260422 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260422 0 9.3867502549 9.6610377059 9.3484348177 9.3484348177 263297721 9.3484348177 down down correct
AVT-USD.CC Aventus 20260422 0 0.558725582 0.5687502411 0.5533898735 0.5659901931 24202 0.5659901931 up up correct
AXE-USD.CC Axe 20260422 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260422 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260422 0 1.1062882493 1.1366859232 1.0988239648 1.1028404547 24751676 1.1028404547 down down correct
AZUKI-USD.CC Azuki 20260422 0 0.00060350212834 0.00062303413367 0.00060350212834 0.0006141679989 0 0.0006141679989 up up correct
B2M-USD.CC Bit2Me 20260422 0 0.00735138248104 0.00749383456322 0.00734890949457 0.00749050001425 92614 0.00749050001425 up down incorrect
B3X-USD.CC Bnext Token 20260422 0 3.047531655E-5 6.963868103E-5 3.034989726E-5 4.919328381E-5 4470 4.919328381E-5 up down incorrect
BAC-USD.CC BitAlphaCoin 20260422 0 0.00290950757641 0.00291005318739 0.00223295277891 0.0023031537427 1577 0.0023031537427 down up incorrect
BADGER-USD.CC Badger 20260422 0 0.383262372 0.4035339315 0.3759610949 0.3887409342 970870 0.3887409342 up down incorrect
BAKE-USD.CC BakerySwap 20260422 0 0.00063967872108 0.00070542056311 0.00063399571995 0.0007040523013 149467 0.0007040523013 up down incorrect
BAL-USD.CC Balancer 20260422 0 0.1518302101 0.1553038728 0.150263335 0.1525567292 1438079 0.1525567292 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260422 0 0.00023278962083 0.000235419326 0.00023278962083 0.0002340188906 5 0.0002340188906 up down incorrect
BAN-USD.CC Banano 20260422 0 0.00049395237259 0.00051041162272 0.00049395170441 0.00050764889735 3 0.00050764889735 up up correct
BAND-USD.CC Band Protocol 20260422 0 0.2227248637 0.2286587597 0.2218925248 0.222550867 3558522 0.222550867 down down correct
BAT-USD.CC Basic Attention Token 20260422 0 0.1057316262 0.1064186698 0.1023882207 0.1024255181 11272622 0.1024255181 down up incorrect
BCA-USD.CC Bitcoin Atom 20260422 0 0.0333380438 0.0333416043 0.0329378649 0.0333381274 0 0.0333381274 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260422 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260422 0 448.5625173971 473.5277376964 448.1833314354 460.831473907 309009756 460.831473907 up up correct
BCN-USD.CC Bytecoin 20260422 0 3.700174762E-5 3.732986612E-5 3.600154044E-5 3.600154044E-5 1 3.600154044E-5 down down correct
BCNT-USD.CC Bincentive 20260422 0 0.00106201473893 0.00106496348368 0.00106201473893 0.00106496348368 0 0.00106496348368 up up correct
BDCC-USD.CC BITICA COIN 20260422 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260422 0 0.0201377847 0.0202761591 0.0197203098 0.0197934337 58758 0.0197934337 down down correct
BEPRO-USD.CC BetProtocol 20260422 0 0.00032813600977 0.00032813600977 0.00021591198569 0.00022505995649 26094 0.00022505995649 down down correct
BERN-USD.CC BERNcash 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260422 0 0.1087125734 0.1101739055 0.1087125734 0.1101739055 0 0.1101739055 up up correct
BETH-USD.CC Beacon ETH 20260422 0 2327.6906209441 2426.1603164498 2313.7496471559 2380.6807059573 3287601 2380.6807059573 up up correct
BF-USD.CC Bitforex 20260422 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260422 0 0.2700848699 0.2782967534 0.2700848699 0.2782967534 0 0.2782967534 up up correct
BIDAO-USD.CC Bidao 20260422 0 0.00014536011054 0.00014536011054 0.00014536011054 0.00014536011054 0 0.00014536011054
BIFI-USD.CC BiFi 20260422 0 0.00072928503721 0.00075614626136 0.00071946337264 0.00071946370197 1176 0.00071946370197 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260422 0 0.00048306198067 0.00048709517745 0.00047803842838 0.00048157428302 0 0.00048157428302 down down correct
BIT1-USD.CC BitDAO 20260422 0 0.6282369345 0.6836922712 0.6281382676 0.6421399098 1215 0.6421399098 up up correct
BITB-USD.CC Bean Cash 20260422 0 4.6027192E-6 4.6027192E-6 4.53248323E-6 4.6027192E-6 5 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260422 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260422 0 0.00025260406789 0.0002551218737 0.00022067473073 0.00022067473073 1501 0.00022067473073 down down correct
BITCOIVA-USD.CC Bitcoiva 20260422 0 11.5451786082 11.9663319293 10.261919988 11.6440719082 284223 11.6440719082 up up correct
BITO-USD.CC BitoPro Exchange Token 20260422 0 0.189944036 0.1907372114 0.189944036 0.1906376607 141730 0.1906376607 up up correct
BITSTAR-USD.CC Bitstar 20260422 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260422 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260422 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260422 0 0.00177963103794 0.00181745455152 0.00177963103794 0.00180135983134 0 0.00180135983134 up up correct
BLK-USD.CC BlackCoin 20260422 0 0.0421031528 0.0421031528 0.0421031528 0.0421031528 0 0.0421031528
BLOCK-USD.CC Blocknet 20260422 0 0.0106023983 0.0106023983 0.0106023983 0.0106023983 0 0.0106023983
BLU-USD.CC BlueCoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260422 0 3.423557008E-5 3.603489473E-5 3.199845688E-5 3.564738998E-5 147 3.564738998E-5 up up correct
BLZ-USD.CC Bluezelle 20260422 0 0.00969441994968 0.0099603437649 0.00966426825742 0.00986263055342 136878 0.00986263055342 up up correct
BMI-USD.CC Bridge Mutual 20260422 0 0.00091781604056 0.00095531225366 0.00091428506185 0.00094562254706 12 0.00094562254706 up up correct
BMX-USD.CC BitMart Token 20260422 0 0.322772838 0.3238275046 0.3191304005 0.3212462702 8470092 0.3212462702 down down correct
BNB-USD.CC Binance Coin 20260422 0 631.7922467306 651.9832341945 631.4053046372 637.9317716799 1843147330 637.9317716799 up up correct
BNSD-USD.CC BNSD Finance 20260422 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260422 0 0.3176158186 0.3276504853 0.3164432253 0.319376934 3366140 0.319376934 up up correct
BOND-USD.CC BarnBridge 20260422 0 0.0374769579 0.0375640815 0.0353143942 0.0368313274 252 0.0368313274 down down correct
BONDLY-USD.CC Bondly 20260422 0 0.00029108571799 0.00030248344239 0.00028631818652 0.00029825198121 1764 0.00029825198121 up up correct
BORA-USD.CC BORA 20260422 0 0.0362941624 0.0370705749 0.0361456246 0.0365236413 345077 0.0365236413 up down incorrect
BOSON-USD.CC Boson Protocol 20260422 0 0.0309237757 0.032388477 0.0308103472 0.0308641992 49146 0.0308641992 down up incorrect
BOUTS-USD.CC BoutsPro 20260422 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260422 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260422 0 0.0573669636 0.0580220718 0.0568985939 0.057896314 31902 0.057896314 up up correct
BSV-USD.CC Bitcoin SV 20260422 0 15.9006233867 16.388767046 15.9004969492 16.0392707715 13825871 16.0392707715 up up correct
BSW-USD.CC Biswap USD 20260422 0 0.0010813384953 0.00108170994126 0.00091215478443 0.00091229739386 111887 0.00091229739386 down down correct
BT-USD.CC BT.Finance 20260422 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260422 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260422 0 76354.21875 79468 76159.578125 78203.1015625 48336654537 78203.1015625 up up correct
BTC2-USD.CC Bitcoin 2 20260422 0 0.0612115666 0.0622159427 0.0609978711 0.0610112136 10715 0.0610112136 down down correct
BTCB-USD.CC Bitcoin BEP2 20260422 0 76358.403072368 79409.049055581 76263.403686749 78407.708698574 79917228 78407.708698574 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260422 0 0.00872990261541 0.0120167406 0.00872990261541 0.00966730192715 0 0.00966730192715 up up correct
BTCZ-USD.CC BitcoinZ 20260422 0 2.280752177E-5 2.285743485E-5 2.187224156E-5 2.200225274E-5 34 2.200225274E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260422 0 1.1370384238 1.4362349674 0.5484792336 0.5485555141 2197 0.5485555141 down down correct
BTM-USD.CC BTM 20260422 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260422 0 0.0142681197 0.0144238031 0.014200594 0.0143346832 503814 0.0143346832 up up correct
BTRS-USD.CC Bitball Treasure 20260422 0 0.0159993668 0.0160020199 0.0159952114 0.0159997206 1504 0.0159997206 up up correct
BTS-USD.CC BitShares 20260422 0 0.00104534589147 0.00107627310691 0.00101279351441 0.00105052281551 64681 0.00105052281551 up up correct
BTT-USD.CC BitTorrent 20260422 0 3.2419377E-7 3.2644671E-7 3.2383505E-7 3.2473269E-7 5978426 3.2473269E-7 up up correct
BUB-USD.CC Bubble 20260422 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260422 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260422 0 0.00062308884457 0.00067074838618 0.00062308884457 0.00066913900338 0 0.00066913900338 up down incorrect
BUSD-USD.CC Binance USD 20260422 0 0.9998182601 1.0021616018 0.9966377199 1.0002128334 951250 1.0002128334 up down incorrect
BUZZ-USD.CC BUZZCoin 20260422 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260422 0 0.00017515055579 0.00017524967451 0.00017266662167 0.00017517169326 397 0.00017517169326 up up correct
C2-USD.CC Coin2.1 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260422 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260422 0 0.0214995862 0.0221661026 0.0214027223 0.0214033253 3572001 0.0214033253 down up incorrect
CAB-USD.CC Cabbage 20260422 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260422 0 1.5379825757 1.5825094291 1.4985633025 1.5188403671 59001802 1.5188403671 down up incorrect
CANN-USD.CC CannabisCoin 20260422 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260422 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260422 0 0.00052257893814 0.00052331420961 0.00047609328915 0.00047609328915 0 0.00047609328915 down down correct
CBK-USD.CC Commerzbank AG 20260422 0 0.2473489923 0.2517283515 0.2467275678 0.2499550296 3797764 0.2499550296 up up correct
CBP-USD.CC CashBackPro 20260422 0 0.010591192 0.0108198662 0.010591192 0.0108198662 0 0.0108198662 up up correct
CEL-USD.CC Celsius 20260422 0 0.0188271917 0.0193358135 0.0184204981 0.0188945321 1257 0.0188945321 up up correct
CELO-USD.CC Celo 20260422 0 0.0844819369 0.0871915804 0.0844819369 0.0850446507 2300590 0.0850446507 up up correct
CERE-USD.CC Cere Network 20260422 0 0.00019436484347 0.00019715550011 0.00019338794395 0.00019691660026 77299 0.00019691660026 up up correct
CF-USD.CC Californium 20260422 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260422 0 0.0586647937 0.0617107257 0.0583187461 0.0584781321 21872677 0.0584781321 down down correct
CHAIN-USD.CC Chain Games 20260422 0 0.00485084625149 0.0049808748204 0.00484965316467 0.00498002765194 365 0.00498002765194 up up correct
CHESS-USD.CC ChessCoin 20260422 0 0.0488582096 0.0508350027 0.0487449325 0.0500716536 0 0.0500716536 up up correct
CHI-USD.CC XAYA 20260422 0 0.0121858073 0.0131315704 0.0121858036 0.0129533964 0 0.0129533964 up up correct
CHR-USD.CC Chromia 20260422 0 0.0207733152 0.0219594645 0.0207699041 0.0209444209 7040445 0.0209444209 up up correct
CHSB-USD.CC SwissBorg 20260422 0 0.1914578175 0.1943183817 0.1897078507 0.1902464713 264695 0.1902464713 down down correct
CHZ-USD.CC Chiliz 20260422 0 0.0476856181 0.0488564128 0.0459488825 0.0471395738 79115118 0.0471395738 down down correct
CJ-USD.CC Cryptojacks 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260422 0 0.00149558696735 0.00154274571613 0.00148833682909 0.00148861366879 3806896 0.00148861366879 down down correct
CLAM-USD.CC Clams 20260422 0 0.0753623518 0.0753623518 0.0753623518 0.0753623518 0 0.0753623518
CLOAK-USD.CC CloakCoin 20260422 0 0.6863259611 0.6877039276 0.6847139739 0.6855061803 0 0.6855061803 down down correct
CLT-USD.CC Cexlt 20260422 0 0.3289317247 0.3289946443 0.3288762148 0.328939668 0 0.328939668 up up correct
CLUB-USD.CC ClubCoin 20260422 0 0.00230063024985 0.00230085446853 0.00229962746595 0.00230042280636 7 0.00230042280636 down down correct
CLV-USD.CC Clover Finance 20260422 0 0.00375765534329 0.00425001075369 0.0036959033641 0.00386781161294 1187902 0.00386781161294 up up correct
CNB-USD.CC Coinsbit Token 20260422 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260422 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260422 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260422 0 22.4930527045 23.5818380859 22.3497334961 22.9209186859 41944054 22.9209186859 up up correct
CONX-USD.CC Concoin 20260422 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260422 0 6139.1544428132 6328.8615206064 6139.1544428132 6276.436132257 0 6276.436132257 up down incorrect
CORX-USD.CC CorionX 20260422 0 3.013222548E-5 3.087746578E-5 3.013222548E-5 3.087746578E-5 0 3.087746578E-5 up up correct
COS-USD.CC Contentos 20260422 0 0.00118503322796 0.00120401953697 0.00117462389322 0.00117462389322 1658872 0.00117462389322 down down correct
COT-USD.CC CoTrader 20260422 0 2.10635428E-6 2.17987548E-6 2.09825082E-6 2.12786087E-6 19 2.12786087E-6 up up correct
COTI-USD.CC COTI 20260422 0 0.0148470714 0.0153484674 0.014692986 0.014692986 4425248 0.014692986 down down correct
COVAL-USD.CC Circuits of Value 20260422 0 0.00016707863172 0.00017018193503 0.00013031833536 0.00013031833536 0 0.00013031833536 down down correct
CPOOL-USD.CC Clearpool 20260422 0 0.0270475271 0.0366294644 0.0270395115 0.0293822628 29156108 0.0293822628 up up correct
CRDT-USD.CC CRDT 20260422 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260422 0 0.6716684893 0.769658518 0.6716684893 0.7460126627 38 0.7460126627 up up correct
CRO-USD.CC Crypto.com Coin 20260422 0 0.0699164199 0.0710582632 0.0697675094 0.0697694143 9244812 0.0697694143 down down correct
CRPT-USD.CC Crypterium 20260422 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260422 0 0.0100652212 0.0104234238 0.010029454 0.010320095 40173 0.010320095 up up correct
CRW-USD.CC Crown 20260422 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260422 0 5.840918206E-5 6.043806294E-5 5.476697775E-5 5.476697775E-5 220 5.476697775E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260422 0 0.1458990337 0.1495938102 0.1453610115 0.1458313483 4159103 0.1458313483 down up incorrect
CTSI-USD.CC Cartesi 20260422 0 0.0337694434 0.0344274343 0.0333564853 0.033425448 5537621 0.033425448 down down correct
CTXC-USD.CC Cortex 20260422 0 0.00225409809221 0.0023623298773 0.00214131727116 0.00218690194178 59290 0.00218690194178 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260422 0 0.1119389604 0.119805348 0.1001 0.1001 60 0.1001 down up incorrect
CVC-USD.CC Civic 20260422 0 0.0310224302 0.0316341099 0.0310040699 0.0310444585 2901605 0.0310444585 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260422 0 0.1016656678 0.1042304617 0.00241427487714 0.00241427487714 0 0.00241427487714 down down correct
CVT-USD.CC CyberVein 20260422 0 0.00011878735133 0.00011878735133 0.00011878735133 0.00011878735133 0 0.00011878735133
CVX-USD.CC Convex Finance 20260422 0 1.8238130677 1.8867811959 1.8176045525 1.8176045525 8893679 1.8176045525 down down correct
CWS-USD.CC Crowns 20260422 0 0.0111835254 0.0126581453 0.0107674941 0.0115674128 34002 0.0115674128 up up correct
CXO-USD.CC CargoX 20260422 0 0.1472791378 0.1514517193 0.1460198044 0.1465485024 35205 0.1465485024 down down correct
CXT-USD.CC Coinonat 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260422 0 0.999863579 1.0003247058 0.999480732 0.9997203898 89295413 0.9997203898 down down correct
DAO-USD.CC GameDAO 20260422 0 0.0457129393 0.0467982008 0.0452035535 0.0455114505 1184597 0.0455114505 down down correct
DAPP-USD.CC LiquidApps 20260422 0 3.329641837E-5 3.44586124E-5 3.316832195E-5 3.363638605E-5 52 3.363638605E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260422 0 0.0096058060919 0.00977052658668 0.00922083678654 0.00927413169691 4425609 0.00927413169691 down up incorrect
DARA-USD.CC Immutable 20260422 0 0.00159630307071 0.0016376161544 0.00159630307071 0.00161716601919 2 0.00161716601919 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260422 0 0.00055538917208 0.00056578206638 0.00055441287036 0.00055847067875 0 0.00055847067875 up down incorrect
DASH-USD.CC Dash 20260422 0 36.7460578866 37.466244919 35.4395568634 35.4395568634 97844436 35.4395568634 down up incorrect
DBC-USD.CC DeepBrain Chain 20260422 0 0.00041797291722 0.00048027417113 0.000417879327 0.0004360291063 25903 0.0004360291063 up up correct
DCR-USD.CC Decred 20260422 0 20.3379139548 20.9071621914 19.5736611521 20.1251467715 3046095 20.1251467715 down down correct
DEGO-USD.CC DeroGold 20260422 0 0.128099191 0.13300443 0.1007968088 0.113089464 5315794 0.113089464 down down correct
DEM-USD.CC Deutsche eMark 20260422 0 0.00151385359612 0.00313723109155 0.00151385359612 0.0015647391742 39 0.0015647391742 up up correct
DENT-USD.CC Dent 20260422 0 7.967372171E-5 9.456573821E-5 7.514795904E-5 7.765862639E-5 16905407 7.765862639E-5 down down correct
DEP-USD.CC DEAPcoin 20260422 0 0.00109791526251 0.00116416356309 0.0010979137054 0.00116362496646 266654 0.00116362496646 up up correct
DERI-USD.CC Deri Protocol 20260422 0 0.00275543820046 0.00281130614906 0.00260960574248 0.00274918351658 7 0.00274918351658 down down correct
DERO-USD.CC Dero 20260422 0 0.1430699842 0.1506142515 0.1333211865 0.1488582887 5675 0.1488582887 up up correct
DEUS-USD.CC DEUS Finance 20260422 0 3.0668923377 3.200638215 3.0665801882 3.2006241915 0 3.2006241915 up up correct
DEXE-USD.CC DeXe 20260422 0 12.5637026974 13.4912733858 11.2995809967 12.0135487016 27541673 12.0135487016 down down correct
DFD-USD.CC DefiDollar DAO 20260422 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260422 0 1.848887865E-5 2.394727135E-5 1.845394287E-5 2.385459791E-5 0 2.385459791E-5 up up correct
DFT-USD.CC DraftCoin 20260422 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260422 0 0.00424074671858 0.00437460508943 0.00418916475136 0.00419376015568 1795268 0.00419376015568 down down correct
DGC-USD.CC Digitalcoin 20260422 0 0.00152686531954 0.00158877710377 0.00152327914095 0.0015647391742 0 0.0015647391742 up up correct
DHT-USD.CC dHEDGE 20260422 0 0.0758808002 0.077293128 0.0737561183 0.0764979314 105 0.0764979314 up up correct
DIA-USD.CC DIA 20260422 0 0.1885725821 0.1940803651 0.1885344919 0.1896050211 1597410 0.1896050211 up up correct
DIAMOND-USD.CC Diamond 20260422 0 1.4698906927 1.5422054863 1.4623263343 1.522042545 58167 1.522042545 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260422 0 0.00011531050445 0.00011933535715 0.0001148668873 0.00011843853252 29 0.00011843853252 up up correct
DIP-USD.CC Dipper Network 20260422 0 0.00139282857855 0.00140916955567 0.00138207543559 0.00139840493086 31 0.00139840493086 up down incorrect
DKA-USD.CC dKargo 20260422 0 0.00614471003568 0.00633955822066 0.00611573059787 0.00629036835293 1726266 0.00629036835293 up down incorrect
DLC-USD.CC Dollarcoin 20260422 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260422 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260422 0 0.00759690970704 0.00795032842567 0.00746836277947 0.0078634977624 24993 0.0078634977624 up down incorrect
DODO-USD.CC DODO 20260422 0 0.017003963 0.0182946264 0.0168901608 0.0177322836 2081446 0.0177322836 up down incorrect
DOGE-USD.CC Dogecoin 20260422 0 0.0951519852 0.0984720274 0.0949331418 0.0957382525 1646535784 0.0957382525 up down incorrect
DOGEC-USD.CC DogeCash 20260422 0 0.00010178171066 0.00010179638454 9.999E-5 0.00010001 0 0.00010001 down up incorrect
DONUT-USD.CC Donut 20260422 0 0.00057443363598 0.00059262511664 0.00036884732866 0.00047633755165 0 0.00047633755165 down down correct
DOT-USD.CC Polkadot [IOU] 20260422 0 1.2797906602 1.325047579 1.2709524409 1.2712946906 153917546 1.2712946906 down down correct
DPI-USD.CC DeFi Pulse Index 20260422 0 43.958962943 45.4350455628 43.958962943 45.361599314 0 45.361599314 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260422 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260422 0 0.014870255 0.0153165711 0.0136412536 0.0138434397 1 0.0138434397 down down correct
DSLA-USD.CC DSLA Protocol 20260422 0 3.946970271E-5 4.06308141E-5 3.946970271E-5 4.06308141E-5 0 4.06308141E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260422 0 0.00140776389307 0.00143643815015 0.00140772868234 0.00143643815015 0 0.00143643815015 up down incorrect
DUSK-USD.CC Dusk Network 20260422 0 0.1400235795 0.1434802041 0.1385548295 0.1385600527 6950550 0.1385600527 down up incorrect
DVI-USD.CC Dvision Network 20260422 0 0.00017502815037 0.00023316305312 0.00011612272326 0.00017197516373 0 0.00017197516373 down up incorrect
DYDX-USD.CC dYdX 20260422 0 0.1367371818 0.1454022893 0.1356113204 0.1358200391 5499766 0.1358200391 down down correct
DYP-USD.CC DeFi Yield Protocol 20260422 0 0.00219276659472 0.00219276659472 0.00219276659472 0.00219276659472 0 0.00219276659472
EDRC-USD.CC EDRCoin 20260422 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260422 0 0.0250290255 0.025319655 0.0241217698 0.0242156763 0 0.0242156763 down down correct
EGG-USD.CC Nestree 20260422 0 0.00261212130301 0.00315710237247 0.00261167565376 0.00266024886913 180 0.00266024886913 up up correct
EGLD-USD.CC Elrond 20260422 0 4.1534752549 4.3328381862 4.1335072059 4.1920551975 6580350 4.1920551975 up up correct
ELF-USD.CC aelf 20260422 0 0.079124316 0.0799143212 0.0790377538 0.0797865124 853944 0.0797865124 up up correct
ELON-USD.CC Dogelon Mars 20260422 0 4.217363E-8 4.45569E-8 4.214449E-8 4.418718E-8 4160662 4.418718E-8 up up correct
EMC-USD.CC Emercoin 20260422 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260422 0 0.0604341429 0.0628695894 0.0570613513 0.0577073602 39252919 0.0577073602 down down correct
ENS-USD.CC Ethereum Name Service 20260422 0 6.0196731916 6.3152390006 5.9969312765 6.11246009 22468403 6.11246009 up up correct
ENT-USD.CC Eternity 20260422 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260422 0 0.0827416934 0.0906774236 0.0826652618 0.0871736911 363981 0.0871736911 up up correct
EOSDAC-USD.CC eosDAC 20260422 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260422 0 0.3825099398 0.3825764596 0.347551091 0.3490332991 16522 0.3490332991 down down correct
ERG-USD.CC Ergo 20260422 0 0.3155017033 0.3205983101 0.3148809196 0.3190723411 103139 0.3190723411 up up correct
ERSDL-USD.CC UnFederalReserve 20260422 0 4.16706351E-6 4.27843653E-6 4.15103218E-6 4.20961063E-6 5 4.20961063E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260422 0 0.00030932412278 0.00032012091911 0.00030864539482 0.00031248242658 2 0.00031248242658 up up correct
ETC-USD.CC Ethereum Classic 20260422 0 8.4291657323 8.734098169 8.4262391211 8.4589681906 52992145 8.4589681906 up up correct
ETH-USD.CC Ethereum 20260422 0 2327.96484375 2422.8603515625 2314.5900878906 2376.0881347656 22465555335 2376.0881347656 up up correct
ETHIX-USD.CC EthicHub 20260422 0 0.1335452159 0.136608406 0.133533183 0.1342136673 118 0.1342136673 up up correct
ETHW-USD.CC ETHPoW USD 20260422 0 0.29606300592422 0.30694401264191 0.29401299357414 0.29420399665833 4879537 0.29420399665833 down down correct
ETN-USD.CC Electroneum 20260422 0 0.00103607538769 0.00104839967956 0.0010222225936 0.00103680349542 271964 0.00103680349542 up up correct
EUC-USD.CC Eurocoin 20260422 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260422 0 1.2275462489 1.2280927228 1.2231497399 1.2231497399 0 1.2231497399 down down correct
EVIL-USD.CC Evil Coin 20260422 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260422 0 0.4482952445 0.4500159906 0.4404481779 0.4406353882 309695 0.4406353882 down down correct
EXM-USD.CC EXMO Coin 20260422 0 0.0051809713743 0.00519859891627 0.00513284528534 0.00517995064329 2865740 0.00517995064329 down down correct
eXRD-USD.CC E-RADIX 20260422 0 0.00127405617773 0.00130737010552 0.00127405617773 0.00130654873598 0 0.00130654873598 up down incorrect
FARM-USD.CC Harvest Finance 20260422 0 11.7354952076 12.21866372 11.6758035139 11.7804206373 844024 11.7804206373 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260422 0 0.3631887309 0.3725279244 0.3605275849 0.3725230506 1261218 0.3725230506 up up correct
FET-USD.CC Fetch.AI 20260422 0 0.2097268335 0.2172688885 0.2068817906 0.2068847724 183985247 0.2068847724 down down correct
FIDA-USD.CC Bonfida 20260422 0 0.0164444911 0.0171382262 0.0164194276 0.0165292243 11238812 0.0165292243 up up correct
FIL-USD.CC Filecoin [Futures] 20260422 0 0.9263466509 0.9617729999 0.9254371188 0.9285050011 90446594 0.9285050011 up up correct
FIN-USD.CC FENNIECOIN 20260422 0 3.000384973E-5 3.001114524E-5 2.89978237E-5 3.000551487E-5 53366 3.000551487E-5 up up correct
FIO-USD.CC FIO Protocol 20260422 0 0.00140330429464 0.0014478976626 0.00091286449182 0.00096458118019 2469674 0.00096458118019 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260422 0 0.00148300172446 0.00160618871248 0.0014529682616 0.00158300567057 1985 0.00158300567057 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260422 0 0.0127635099 0.0131933431 0.0127632074 0.0129639672 1731343 0.0129639672 up up correct
FIRO-USD.CC Firo 20260422 0 0.7894612773 0.8356083022 0.7635588184 0.8187114709 346443 0.8187114709 up up correct
FIS-USD.CC Stafi 20260422 0 0.0103839697 0.0107794307 0.0103735701 0.0105952275 199564 0.0105952275 up up correct
FLIXX-USD.CC Flixxo 20260422 0 0.00842037620261 0.00871428501933 0.00840189996895 0.00850635108846 0 0.00850635108846 up up correct
FLM1-USD.CC Flamingo 20260422 0 0.00285376710428 0.0070299021618 0.00265447057985 0.00270767957601 180205 0.00270767957601 down down correct
FLOKI-USD.CC Floki Inu 20260422 0 3.128300574E-5 3.411288555E-5 3.116768286E-5 3.240753596E-5 58463168 3.240753596E-5 up up correct
FLOW-USD.CC Flow 20260422 0 0.0386825652 0.0415385579 0.0382289161 0.038231855 13713182 0.038231855 down down correct
FOR-USD.CC The Force Protocol 20260422 0 0.0014219396363 0.00145781194303 3.082519749E-5 3.08296225E-5 442 3.08296225E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260422 0 0.2438921327 0.2668734834 0.2345646198 0.239355712 1116647 0.239355712 down down correct
FOX-USD.CC SmartFox 20260422 0 0.00626530851371 0.00679774240764 0.00622402438814 0.00653995210477 69811 0.00653995210477 up down incorrect
FRAX-USD.CC Frax 20260422 0 0.993647033 0.9953257766 0.9918258533 0.9946904955 316351 0.9946904955 up down incorrect
FRC-USD.CC Freicoin 20260422 0 0.00451513148668 0.00476633131131 0.00451513148668 0.00469421752259 172 0.00469421752259 up down incorrect
FREE-USD.CC FREE Coin 20260422 0 3.299372E-8 3.573397E-8 3.286227E-8 3.5732E-8 130708 3.5732E-8 up down incorrect
FRN-USD.CC Francs 20260422 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260422 0 0.0139806988 0.0143092275 0.0139806988 0.0141542197 17 0.0141542197 up up correct
FRST-USD.CC FirstCoin 20260422 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260422 0 2.749948198E-5 2.830369422E-5 2.749948198E-5 2.81198988E-5 0 2.81198988E-5 up up correct
FSCC-USD.CC Fisco 20260422 0 0.0605433214 0.0620814207 0.0546022693 0.0620748357 20 0.0620748357 up up correct
FSN-USD.CC Fusion 20260422 0 0.0168421289 0.0168428386 0.0160459747 0.0160508368 5598 0.0160508368 down down correct
FTC-USD.CC Feathercoin 20260422 0 0.00229029797931 0.00234806206352 0.00155959502898 0.0015647391742 1 0.0015647391742 down up incorrect
FTT-USD.CC FTX Token 20260422 0 0.2946914845 0.3061234722 0.2930662841 0.2961935661 2255815 0.2961935661 up down incorrect
FTX-USD.CC FintruX Network 20260422 0 0.0003331994936 0.00034482964723 0.00033191762417 0.000336601573 14 0.000336601573 up up correct
FUN-USD.CC FunFair 20260422 0 0.00045073100177 0.00045961374892 0.00032502141075 0.00032878588937 2048001 0.00032878588937 down down correct
FUND-USD.CC Unification 20260422 0 0.0141739588 0.022367282 0.0141739588 0.021921873 818 0.021921873 up up correct
FUSE-USD.CC Fuse Network 20260422 0 0.00312268147904 0.00325285215754 0.00303435803672 0.00313144916942 473427 0.00313144916942 up up correct
FXS-USD.CC Frax Share USD 20260422 0 0.4528350691 0.4662261404 0.4488838988 0.4541805671 3370827 0.4541805671 up up correct
FYD-USD.CC FYDcoin 20260422 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260422 0 2.4903825645 2.5658683546 2.474349061 2.4994738347 2039241 2.4994738347 up up correct
GALA-USD.CC Gala 20260422 0 0.00321713326115 0.00333455679873 0.00319309192778 0.00319316684122 23657728 0.00319316684122 down down correct
GAME-USD.CC GameCredits 20260422 0 0.00035793409329 0.00035793409329 0.00035793409329 0.00035793409329 0 0.00035793409329
GAS-USD.CC Gas 20260422 0 1.6908067424 1.7086437337 1.6758971044 1.6830990623 3766812 1.6830990623 down down correct
GB-USD.CC GoldBlocks 20260422 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260422 0 5.1684100015 5.4428129078 5.0618439044 5.1146276953 8822 5.1146276953 down down correct
GEEQ-USD.CC GEEQ 20260422 0 0.011459505 0.0115479999 0.00957152155448 0.00970040262197 160271 0.00970040262197 down up incorrect
GENE1-USD.CC Genopets 20260422 0 0.00199942883705 0.00202848819773 0.00199942617238 0.00200817072929 56 0.00200817072929 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260422 0 1470.8474959801 1507.2302678302 1470.8474959801 1501.3823764721 228 1501.3823764721 up up correct
GHOST-USD.CC Ghost 20260422 0 0.026355778 0.0266937677 0.0243417975 0.0260167818 0 0.0260167818 down down correct
GHST-USD.CC Aavegotchi 20260422 0 0.0781298908 0.0787668468 0.076036235 0.0761463107 189482 0.0761463107 down down correct
GLC-USD.CC GoldCoin 20260422 0 0.00319468067915 0.00319535714848 0.00206007463071 0.00212549391308 44 0.00212549391308 down down correct
GLEEC-USD.CC Gleec Coin 20260422 0 0.0270041098 0.0270041098 0.0270041098 0.0270041098 0 0.0270041098
GLM-USD.CC Golem 20260422 0 0.1332275162 0.1347338203 0.1316033951 0.131612056 5891625 0.131612056 down down correct
GLMR-USD.CC Moonbeam 20260422 0 0.0139254774 0.0156521403 0.0139252763 0.0141629294 3276030 0.0141629294 up up correct
GM-USD.CC GM 20260422 0 5.38069039E-6 5.4319659E-6 5.27989742E-6 5.380989E-6 51924 5.380989E-6 up up correct
GMX11857-USD.CC GMX 20260422 0 6.6533290757 7.0074434379 6.6309841726 6.9899775936 5624880 6.9899775936 up up correct
GNO-USD.CC Gnosis 20260422 0 121.5840534734 125.182482693 121.536020495 122.6798493706 2074483 122.6798493706 up up correct
GNX-USD.CC Genaro Network 20260422 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260422 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260422 0 0.00140658892916 0.00143269531258 0.00140658892916 0.00141386020411 3 0.00141386020411 up up correct
GRIN-USD.CC Grin 20260422 0 0.0364139384 0.0377150248 0.0364117979 0.0376166183 4995 0.0376166183 up up correct
GRLC-USD.CC Garlicoin 20260422 0 0.00763432659771 0.00873827407073 0.00761639570473 0.00860606545808 1 0.00860606545808 up up correct
GRS-USD.CC Groestlcoin 20260422 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260422 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260422 0 7.2828907532 7.4781845651 7.2686250399 7.3774075613 2827491 7.3774075613 up up correct
GTO-USD.CC Gifto 20260422 0 1.88026908E-5 1.907117657E-5 1.88026908E-5 1.907117657E-5 0 1.907117657E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260422 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260422 0 0.00547746171924 0.00559826596283 0.00547746171924 0.00559149143648 0 0.00559149143648 up up correct
GUSD-USD.CC Gemini Dollar 20260422 0 0.9999155077 1.0014821714 0.9978654655 0.9989121456 6617818 0.9989121456 down down correct
GXC-USD.CC GXChain 20260422 0 0.3336036546 0.3515902093 0.3325813937 0.3426198806 0 0.3426198806 up up correct
HAKKA-USD.CC Hakka Finance 20260422 0 0.00202190203189 0.00215217768018 0.00202190203189 0.00202351479268 0 0.00202351479268 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260422 0 0.0903629629 0.0933584055 0.0898942667 0.0908032746 97331103 0.0908032746 up up correct
HBD-USD.CC Hive Backed Dollar 20260422 0 0.9485357165 0.9485357165 0.9485357165 0.9485357165 0 0.9485357165
HBN-USD.CC HoboNickels 20260422 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260422 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260422 0 0.00014532549091 0.00014922607141 0.00014532549091 0.00014744983772 6 0.00014744983772 up up correct
HEDG-USD.CC HedgeTrade 20260422 0 4.70768679E-6 4.87200613E-6 4.69735705E-6 4.75575387E-6 0 4.75575387E-6 up up correct
HEGIC-USD.CC HEGIC 20260422 0 0.015903786 0.0164687426 0.0158279131 0.0163804117 5 0.0163804117 up up correct
HELMET-USD.CC Helmet Insure 20260422 0 0.00219947010708 0.00221782690234 0.00219947010708 0.00221695214176 0 0.00221695214176 up up correct
HEX-USD.CC HEX 20260422 0 0.00068082870009 0.00079692314038 0.00064789069434 0.00071453628908 158411 0.00071453628908 up up correct
HEZ-USD.CC Hermez Network 20260422 0 3.2821594426 3.3109954192 3.2722651314 3.2867425831 25133 3.2867425831 up up correct
HGET-USD.CC Hedget 20260422 0 0.0549615127 0.0555280613 0.0544213086 0.0551460402 32373 0.0551460402 up up correct
HIBS-USD.CC Hiblocks 20260422 0 7.03422715E-6 8.26187126E-6 7.03312049E-6 7.67851256E-6 14808 7.67851256E-6 up up correct
HIGH-USD.CC Highstreet 20260422 0 0.29369899630547 0.30077999830246 0.25231298804283 0.25296300649643 35618426 0.25296300649643 down down correct
HMQ-USD.CC Humaniq 20260422 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260422 0 0.00513121914351 0.00528486972914 0.00486219878693 0.00486926799184 20908 0.00486926799184 down down correct
HNST-USD.CC Honest 20260422 0 0.00192530965407 0.001925675928 0.00186369778144 0.00191634848493 0 0.00191634848493 down down correct
HNT-USD.CC Helium 20260422 0 1.0343142858 1.0652442149 1.014473788 1.0238115792 1976443 1.0238115792 down down correct
HNY-USD.CC Honey 20260422 0 1.015458639 1.0351429099 1.015458639 1.0306988065 0 1.0306988065 up up correct
HOGE-USD.CC Hoge Finance 20260422 0 4.56661748E-6 4.89462948E-6 4.35258345E-6 4.85420058E-6 0 4.85420058E-6 up up correct
HOPR-USD.CC HOPR 20260422 0 0.0216514592 0.0222070741 0.0213456265 0.0215480497 900003 0.0215480497 down down correct
HOT-USD.CC Hydro Protocol 20260422 0 0.00042778566245 0.00044125383295 0.00042665970134 0.00042765739917 0 0.00042765739917 down down correct
HOT1-USD.CC Holo 20260422 0 0.0004301907739 0.00044161808514 0.00042751317978 0.00042902316223 4443879 0.00042902316223 down down correct
HPY-USD.CC Hyper Pay 20260422 0 0.00031201895934 0.00031563721886 0.00029831171422 0.00030292567624 32687 0.00030292567624 down down correct
HT-USD.CC Huobi Token 20260422 0 0.1703371943 0.1722259313 0.1039589691 0.1040742111 52958 0.1040742111 down down correct
HTR-USD.CC Hathor Network 20260422 0 0.00463822293986 0.00466313581372 0.0044045486463 0.00460712918014 82549 0.00460712918014 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260422 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260422 0 0.1008235794 0.103227561 0.1001769671 0.1020583893 144115 0.1020583893 up down incorrect
HUSH-USD.CC Hush 20260422 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260422 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260422 0 0.00272279605076 0.00329139411779 0.00272277399034 0.00311712625167 832 0.00311712625167 up up correct
HYDRA-USD.CC HYDRA 20260422 0 0.0318468253 0.0322547911 0.0315269467 0.0321785646 80947 0.0321785646 up up correct
HYVE-USD.CC Hyve 20260422 0 0.00033098841227 0.00033693277708 0.00033098841227 0.00033693277708 26 0.00033693277708 up up correct
IBANK-USD.CC iBank 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260422 0 0.00072179401746 0.00072372513489 0.00071759136544 0.000718721698 158659 0.000718721698 down down correct
ICHI-USD.CC ICHI 20260422 0 0.118983282 0.1242800944 0.1189832263 0.1213155917 0 0.1213155917 up up correct
ICOB-USD.CC ICOBID 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260422 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260422 0 2.4609378672 2.5627121001 2.4576926188 2.4934814329 56946180 2.4934814329 up up correct
ICX-USD.CC ICON 20260422 0 0.0382130566 0.0391422018 0.0378901073 0.0379193507 862468 0.0379193507 down down correct
ID-USD.CC Infinite Divs 20260422 0 0.00401620032927 0.00464044492954 0.00401620032927 0.00464044492954 0 0.00464044492954 up up correct
IDEX-USD.CC IDEX 20260422 0 0.00238091463943 0.0024878716246 0.00210792340424 0.00241680134011 425231 0.00241680134011 up up correct
IDLE-USD.CC IDLE 20260422 0 0.00047211878799 0.00048859784677 0.00047030247479 0.00047693928032 1 0.00047693928032 up up correct
IETHEREUM-USD.CC iEthereum 20260422 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260422 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260422 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260422 0 4.6257772826 4.8862925549 4.6123410952 4.6447379369 9164922 4.6447379369 up up correct
IMS-USD.CC Independent Money System 20260422 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260422 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260422 0 0.2400020142 0.250005823 0.24000177 0.2490004647 741 0.2490004647 up down incorrect
INJ-USD.CC Injective Protocol 20260422 0 3.2650668133 3.3746173503 3.2582702142 3.2879522884 54962678 3.2879522884 up down incorrect
INXT-USD.CC Internxt 20260422 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260422 0 20.1739301924 20.9171911444 20.1739301924 20.4526435915 0 20.4526435915 up up correct
IOST-USD.CC IOST 20260422 0 0.00109813144959 0.00111492481454 0.0010913866422 0.00109157379012 5091280 0.00109157379012 down down correct
IOTX-USD.CC IoTeX 20260422 0 0.00467652350904 0.00490704372508 0.00466555027103 0.0046859306089 1775281 0.0046859306089 up up correct
IQ-USD.CC Everipedia 20260422 0 0.0010913121703 0.00110653392335 0.00108968576641 0.0010986737091 964478 0.0010986737091 up up correct
IRIS-USD.CC IRISnet 20260422 0 0.0210470725 0.0210491994 0.0173656145 0.0202304955 100854 0.0202304955 down down correct
ISIKC-USD.CC Isiklar Coin 20260422 0 0.2306353313 0.2308631194 0.229762779 0.2306423909 421984 0.2306423909 up up correct
ITAM-USD.CC ITAM Games 20260422 0 0.0067709959046 0.00703551309814 0.0067709959046 0.00697812467939 0 0.00697812467939 up up correct
IXC-USD.CC Ixcoin 20260422 0 0.033591037 0.0349530963 0.0335121411 0.0344242618 3 0.0344242618 up up correct
JADE-USD.CC Jade Currency 20260422 0 0.00028441617748 0.00028690563123 0.00028138743753 0.00028346480431 0 0.00028346480431 down down correct
JASMY-USD.CC JasmyCoin 20260422 0 0.00567288176839 0.00579985941897 0.00564110634328 0.00569696562372 11898988 0.00569696562372 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260422 0 0.00773197207529 0.00773428080233 0.0076868431956 0.0076868431956 0 0.0076868431956 down down correct
JFC-USD.CC JFIN 20260422 0 0.0546583851 0.0567642515 0.0540635702 0.0557880851 7627 0.0557880851 up up correct
JFI-USD.CC JackPool finance 20260422 0 7.0392280243 7.2460149129 7.0369465279 7.2414833916 183 7.2414833916 up up correct
JGN-USD.CC Juggernaut 20260422 0 0.00146586801845 0.00150101408148 0.00146586801845 0.00150099282895 0 0.00150099282895 up up correct
JRT-USD.CC Jarvis Reward Token 20260422 0 0.00097612279874 0.00101019385326 0.00097398096178 0.00098608934229 22 0.00098608934229 up up correct
JST-USD.CC JUST 20260422 0 0.0813294772 0.0830253275 0.0793876987 0.0826074465 33672702 0.0826074465 up up correct
JUP-USD.CC Jupiter 20260422 0 0.00028150163254 0.00029242238911 1.456425489E-5 0.00029242238911 0 0.00029242238911 up up correct
JUV-USD.CC Juventus Fan Token 20260422 0 0.512479823 0.5179593248 0.5074843867 0.5078701123 3013217 0.5078701123 down down correct
KAI-USD.CC kaicoin 20260422 0 0.00054667011905 0.00055065692181 0.00050659509868 0.00051587412026 8815 0.00051587412026 down down correct
KAN-USD.CC BitKan 20260422 0 0.00061909483981 0.00062812918918 0.00061504601744 0.00062011397389 92246 0.00062011397389 up up correct
KAVA-USD.CC Kava 20260422 0 0.0596969405 0.0614925693 0.0596969405 0.0609907297 8186138 0.0609907297 up up correct
KCS-USD.CC KuCoin Shares 20260422 0 8.5260155845 8.7374656552 8.5024913973 8.5164982395 6657218 8.5164982395 down down correct
KDA-USD.CC Kadena 20260422 0 0.0107937774 0.0111590228 0.0105202012 0.0106413319 10765 0.0106413319 down down correct
KDAG-USD.CC King DAG 20260422 0 0.0011668543358 0.00116687228 0.00081237233588 0.00092913865936 0 0.00092913865936 down down correct
KDG-USD.CC Kingdom Game 4.0 20260422 0 2.376281629E-5 2.415764882E-5 2.376281629E-5 2.391983691E-5 15 2.391983691E-5 up up correct
KEEP-USD.CC Keep network 20260422 0 0.1193885682 0.1239295761 0.1015678159 0.1021245181 10256 0.1021245181 down down correct
KEX-USD.CC Kira Network 20260422 0 0.00435936957722 0.00435936957722 0.00435936957722 0.00435936957722 0 0.00435936957722
KEYFI-USD.CC KeyFi 20260422 0 0.0104767025 0.0108016936 0.0104767025 0.0106355011 9 0.0106355011 up up correct
KIN-USD.CC Kin 20260422 0 6.0396229E-7 6.1208169E-7 6.0049331E-7 6.1022626E-7 57318 6.1022626E-7 up up correct
KISHU-USD.CC Kishu Inu 20260422 0 4.493E-11 5.139E-11 4.476E-11 5.048E-11 172791 5.048E-11 up down incorrect
KLAY-USD.CC Klaytn 20260422 0 0.0483926891 0.0508599918 0.0479416966 0.048608438 6595 0.048608438 up down incorrect
KLIMA-USD.CC Klima DAO 20260422 0 0.0417216133 0.0438671146 0.0414707467 0.0438671057 0 0.0438671057 up down incorrect
KLV-USD.CC Klever 20260422 0 0.00095733754544 0.00098460611194 0.00095733754544 0.000962223732 204395 0.000962223732 up down incorrect
KMD-USD.CC Komodo 20260422 0 0.00340644657138 0.00341701459042 0.00337369880174 0.0034129413383 184779 0.0034129413383 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260422 0 0.1464627473 0.1473311818 0.143233989 0.1443574157 4458571 0.1443574157 down down correct
KOBO-USD.CC Kobocoin 20260422 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260422 0 1.2154167728 1.286463154 1.0561123299 1.1302520632 10659 1.1302520632 down down correct
KRL-USD.CC Kryll 20260422 0 0.1511962174 0.1532259493 0.1511562226 0.1526374434 87798 0.1526374434 up up correct
KSM-USD.CC Kusama 20260422 0 4.780757534 4.9307577695 4.7394415274 4.7908372673 6888413 4.7908372673 up up correct
KTON-USD.CC Darwinia Commitment Token 20260422 0 1.5952783033 1.6802201161 1.5578783011 1.5871059443 351 1.5871059443 down down correct
KUJI-USD.CC Kujira 20260422 0 0.0217061099 0.0290869117 0.0217061099 0.026577254 0 0.026577254 up up correct
KURT-USD.CC Kurrent 20260422 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260422 0 0.00076342109271 0.00079434273434 0.00076163957047 0.0007823695871 115 0.0007823695871 up up correct
LAYER-USD.CC UniLayer 20260422 0 0.001257540321 0.001257540321 0.00125494055864 0.00125494055864 0 0.00125494055864 down down correct
LAZIO-USD.CC Lazio Fan Token 20260422 0 0.6656638608 0.6715952525 0.6615187332 0.6615292353 1425250 0.6615292353 down down correct
LBK-USD.CC Liberbank 20260422 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260422 0 0.00229029797931 0.00238316565565 0.00228491871142 0.00234710876129 2 0.00234710876129 up up correct
LCX-USD.CC LCX 20260422 0 0.0336536352 0.0364865329 0.033169943 0.0336124919 311671 0.0336124919 down down correct
LDO-USD.CC Leonardo SPA 20260422 0 0.3807888737 0.4064787149 0.3789053726 0.3789518721 62010125 0.3789518721 down down correct
LET-USD.CC LinkEye 20260422 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260422 0 0.00092655080272 0.00121709312872 0.00092655080272 0.00114492835713 0 0.00114492835713 up down incorrect
LINEAR-USD.CC Linear 20260422 0 1.239531644E-5 1.240249913E-5 1.197340647E-5 1.24008483E-5 920 1.24008483E-5 up up correct
LINK-USD.CC Chainlink 20260422 0 9.3984340043 9.5422422157 9.2968651066 9.2987342555 572404956 9.2987342555 down down correct
LINKA-USD.CC LINKA 20260422 0 0.00026720143092 0.0002780359932 0.00026657384967 0.00027382935548 366 0.00027382935548 up up correct
LIT1-USD.CC Litentry 20260422 0 0.0852330095 0.0864734283 0.0834154104 0.0837106037 865 0.0837106037 down down correct
LIVE-USD.CC Live Stars 20260422 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260422 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260422 0 0.2747296372 0.2840636036 0.2747295007 0.2840636036 1806 0.2840636036 up up correct
LOOKS-USD.CC LooksRare 20260422 0 0.00037991353028 0.00192678442091 0.0003769798587 0.00038241371628 621886 0.00038241371628 up up correct
LOOM-USD.CC Loom Network 20260422 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260422 0 2.1127240076 2.1665626176 2.1101059311 2.1178747793 11121460 2.1178747793 up down incorrect
LRC-USD.CC Loopring 20260422 0 0.0171213027 0.0175629367 0.0169808411 0.0170751747 4019396 0.0170751747 down up incorrect
LSK-USD.CC Lisk 20260422 0 0.1308704208 0.1347343112 0.1307558371 0.1309959524 2114522 0.1309959524 up down incorrect
LTC-USD.CC Litecoin 20260422 0 55.5498078195 56.5093027668 55.5295306942 55.568553831 263722817 55.568553831 up down incorrect
LTCR-USD.CC Litecred 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260422 0 0.00299131062881 0.00394015452713 0.00267694155398 0.0028950126312 126731 0.0028950126312 down down correct
LTX-USD.CC Lattice Token 20260422 0 0.011768399 0.0120082423 0.0117251568 0.0118415169 58689 0.0118415169 up up correct
LUN-USD.CC Lunyr 20260422 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260422 0 0.058151549 0.0594997894 0.0580428945 0.0582444971 6709476 0.0582444971 up down incorrect
MAN-USD.CC Matrix AI Network 20260422 0 0.00167792700833 0.00177083658774 0.00166231634517 0.00173331693056 21170 0.00173331693056 up up correct
MANA-USD.CC Decentraland 20260422 0 0.0924349902 0.0938455181 0.0913959217 0.0913974109 19894091 0.0913974109 down down correct
MANNA-USD.CC Manna 20260422 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260422 0 0.00318151156051 0.00330905915952 0.0031749928621 0.00323939606097 453674 0.00323939606097 up up correct
MAPS-USD.CC MAPS 20260422 0 0.00167942225173 0.00173603929435 0.00167942225173 0.00173603929435 0 0.00173603929435 up up correct
MARSCOIN-USD.CC Marscoin 20260422 0 0.031062766 0.0400020792 0.031062766 0.0385666822 8739 0.0385666822 up up correct
MASQ-USD.CC MASQ 20260422 0 0.0141675443 0.0148221231 0.01411989 0.0141527847 0 0.0141527847 down down correct
MATH-USD.CC MATH 20260422 0 0.0248312525 0.0254034499 0.0244728304 0.0252667396 110198 0.0252667396 up up correct
MATTER-USD.CC AntiMatter 20260422 0 0.00271287327269 0.00302024698906 0.00271244646959 0.00285619065964 757 0.00285619065964 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260422 0 0.2908580588 0.2911437376 0.2895150127 0.2905423599 33541 0.2905423599 down down correct
MAX-USD.CC Maxcoin 20260422 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260422 0 0.000941070708 0.00096004074341 0.00093435593522 0.0009482376763 2642138 0.0009482376763 up up correct
MBOX-USD.CC Mobox 20260422 0 0.0124657576 0.0129602789 0.0124465095 0.0126032536 3475460 0.0126032536 up up correct
MCB-USD.CC MCDEX 20260422 0 1.5853450994 1.5855527418 1.5693970233 1.5771376525 0 1.5771376525 down down correct
MDX-USD.CC Mdex 20260422 0 0.00065178831147 0.0006658534518 0.00065174994335 0.00066128103319 203 0.00066128103319 up up correct
MED-USD.CC MediBloc 20260422 0 0.00217889289884 0.00222495912116 0.0021735223767 0.0022044213963 91575 0.0022044213963 up up correct
MEME-USD.CC Memetic - PepeCoin 20260422 0 0.00056818426355 0.00059241197536 0.00056716782359 0.00057033383711 25276 0.00057033383711 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260422 0 0.00056818426355 0.00059241197536 0.00056716782359 0.00057033383711 25276 0.00057033383711 up up correct
META-USD.CC Metadium 20260422 0 0.00961595118877 0.0097898217235 0.00957394448669 0.00966758198236 98673 0.00966758198236 up up correct
METIS-USD.CC MetisDAO 20260422 0 3.6019134032 3.66137446 3.4993817271 3.5060223297 4790354 3.5060223297 down down correct
MFT-USD.CC Mainframe 20260422 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260422 0 3.455906E-8 3.550634E-8 3.455906E-8 3.518363E-8 0 3.518363E-8 up up correct
MINA-USD.CC Mina 20260422 0 0.0589871924 0.0613016458 0.0588434619 0.059956628 5781534 0.059956628 up up correct
MIOTA-USD.CC IOTA 20260422 0 0.0581281793 0.0592298736 0.0575618418 0.0578419482 10988034 0.0578419482 down down correct
MIRROR-USD.CC Mirror Protocol 20260422 0 0.00513618607447 0.0057984788543 0.00500418868209 0.00540628537489 1353 0.00540628537489 up up correct
MITH-USD.CC Mithril 20260422 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260422 0 3.65763809E-6 3.85250893E-6 3.62730787E-6 3.77825221E-6 4591 3.77825221E-6 up up correct
MKR-USD.CC Maker 20260422 0 1821.3334878315 1969.2124840322 1774.2754819927 1901.557812551 147220 1901.557812551 up up correct
MLN-USD.CC Melon 20260422 0 2.9920192337 3.0589980281 2.9501116442 2.9579119805 3009542 2.9579119805 down down correct
MMO-USD.CC MMOCoin 20260422 0 8.63798906E-6 8.63798906E-6 8.63798906E-6 8.63798906E-6 0 8.63798906E-6
MNTP-USD.CC GoldMint 20260422 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260422 0 0.1741056752 0.1754088574 0.1701631127 0.1707934933 6756 0.1707934933 down down correct
MOC-USD.CC Moss Coin 20260422 0 0.0280271319 0.0289058142 0.0273524543 0.0285214633 99571 0.0285214633 up up correct
MODX-USD.CC MODEL-X-coin 20260422 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260422 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260422 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260422 0 0.1015070331 0.1023539749 0.0949237962 0.0951810113 24867 0.0951810113 down down correct
MONAVALE-USD.CC Monavale 20260422 0 47.7596645418 49.939265896 47.7581865513 48.9791031242 5 48.9791031242 up up correct
MORPHER-USD.CC Morpher 20260422 0 0.00065667775463 0.00065667775463 0.00065667775463 0.00065667775463 0 0.00065667775463
MOTA-USD.CC MotaCoin 20260422 0 0.00226975090097 0.0023727514032 0.00226975090097 0.00234710876129 1350 0.00234710876129 up up correct
MOTO-USD.CC Motocoin 20260422 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260422 0 1.7916627617 1.8405614794 1.6631322277 1.6632639291 5984566 1.6632639291 down up incorrect
MPH-USD.CC Chasyr Token 20260422 0 0.0152482795 0.0157805127 0.015189617 0.0155079385 13 0.0155079385 up down incorrect
MRPH-USD.CC Morpheus Network 20260422 0 0.0200252898 0.0213469978 0.0176894736 0.0191706809 0 0.0191706809 down up incorrect
MRX-USD.CC Metrix 20260422 0 1.025339551E-5 1.025339551E-5 1.025339551E-5 1.025339551E-5 0 1.025339551E-5
MST-USD.CC MustangCoin 20260422 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260422 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260422 0 0.0309215794 0.031824374 0.0308537304 0.0312372992 6 0.0312372992 up up correct
MTL-USD.CC Metal 20260422 0 0.2969214112 0.3028544449 0.2939652631 0.2939652631 876749 0.2939652631 down down correct
MTLX-USD.CC Mettalex 20260422 0 0.0338796155 0.0348045981 0.0338796155 0.0345323453 19 0.0345323453 up up correct
MTRG-USD.CC Meter Governance 20260422 0 0.0193666992 0.0198407434 0.0193584794 0.0197612042 71347 0.0197612042 up up correct
MTV-USD.CC MultiVAC 20260422 0 0.00027474451376 0.00030814215314 0.00027337214675 0.00028141002043 228601 0.00028141002043 up up correct
MULTI-USD.CC Multichain 20260422 0 0.1853533455 0.2299699724 0.1826774338 0.2006100101 16021 0.2006100101 up up correct
MUSE-USD.CC Muse 20260422 0 0.3191454476 0.3325693582 0.3172348998 0.3324744354 605 0.3324744354 up up correct
MX-USD.CC MX Token 20260422 0 1.7708542701 1.7767834788 1.7659925371 1.7689602493 8283771 1.7689602493 down down correct
MXC-USD.CC Machine Xchange Coin 20260422 0 0.00052459837772 0.0005348054067 0.00050124208723 0.00050124208723 4896 0.00050124208723 down down correct
MYST-USD.CC Mysterium 20260422 0 0.1721774258 0.1755308092 0.1718827487 0.1743291831 79917 0.1743291831 up up correct
NAS-USD.CC Nebulas 20260422 0 4.000513297E-5 4.001203834E-5 3.9994867E-5 4.000443822E-5 0 4.000443822E-5 down down correct
NAV-USD.CC NavCoin 20260422 0 0.0392760167 0.0397936731 0.0387498 0.0390885797 54042 0.0390885797 down down correct
NBOT-USD.CC Naka Bodhi Token 20260422 0 0.00796839012074 0.00849281714222 0.00788489833665 0.00839756056338 1779 0.00839756056338 up down incorrect
NCDT-USD.CC Nuco.cloud 20260422 0 0.0113072807 0.0114476861 0.0112939333 0.0114318551 63094 0.0114318551 up down incorrect
NCT-USD.CC PolySwarm 20260422 0 0.00689519890066 0.0109812568 0.00679624416208 0.0106829522 8546893 0.0106829522 up up correct
NDX-USD.CC nDEX 20260422 0 0.00166098474787 0.00171896054967 0.00165459468545 0.00167794396331 1346 0.00167794396331 up up correct
NEAR-USD.CC NEAR Protocol 20260422 0 1.3853251941 1.430864639 1.3797010119 1.4020999855 160794527 1.4020999855 up up correct
NEO-USD.CC NEO 20260422 0 2.8393257442 2.9335471244 2.8265077252 2.8619724725 10783672 2.8619724725 up up correct
NEST-USD.CC Nest Protocol 20260422 0 0.00018202788505 0.00018206019597 0.00018197052122 0.00018203345685 412020 0.00018203345685 up up correct
NETKO-USD.CC Netko 20260422 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260422 0 0.00368794856925 0.00368794856925 0.00368794856925 0.00368794856925 0 0.00368794856925
NEVA-USD.CC NevaCoin 20260422 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260422 0 0.00154409700356 0.0015564503657 0.00154342617213 0.00154866782028 3450592 0.00154866782028 up down incorrect
NEXO-USD.CC Nexo 20260422 0 0.904731929 0.9283663919 0.8975589142 0.9146482263 10529350 0.9146482263 up up correct
NIM-USD.CC Nimiq 20260422 0 0.00047559694718 0.00048171919915 0.00045612496885 0.00046015603699 84893 0.00046015603699 down down correct
NKN-USD.CC NKN 20260422 0 0.00829407890212 0.00858126510157 0.00822947643663 0.00827930862605 257051 0.00827930862605 down down correct
NLC2-USD.CC NoLimitCoin 20260422 0 0.0012726714566 0.00129509528321 0.00126554057462 0.00126927601681 4394 0.00126927601681 down down correct
NMC-USD.CC Namecoin 20260422 0 0.8631847572 0.8987857408 0.8620678454 0.8919912449 34291 0.8919912449 up up correct
NMR-USD.CC Numeraire 20260422 0 8.4071444715 9.2648795969 8.3883666272 9.1042058907 13661783 9.1042058907 up up correct
NOW-USD.CC NOW Token 20260422 0 0.5185466182 0.5250997118 0.5137967233 0.5175130721 23024 0.5175130721 down down correct
NPXS-USD.CC Pundi X 20260422 0 9.98302704E-6 1.033147937E-5 9.961122E-6 1.008495712E-5 0 1.008495712E-5 up up correct
NRG-USD.CC Energi 20260422 0 0.0125988553 0.0127018204 0.012500759 0.0125347399 101129 0.0125347399 down down correct
NSURE-USD.CC Nsure.Network 20260422 0 0.00090011549193 0.00091033807233 0.0008898857907 0.00091016728426 50346 0.00091016728426 up down incorrect
NTK-USD.CC NetKoin 20260422 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260422 0 0.0208242442 0.021226557 0.0204678318 0.0206256238 0 0.0206256238 down down correct
NULS-USD.CC NULS 20260422 0 0.00360068038733 0.00360140726407 0.00359941690323 0.003600418394 0 0.003600418394 down down correct
OBSR-USD.CC Observer 20260422 0 0.00061037082789 0.00062534900441 0.00061037082789 0.00062009888587 11728 0.00062009888587 up up correct
OCEAN-USD.CC Ocean Protocol 20260422 0 0.1373088105 0.1387857659 0.1365081399 0.1370945365 30905 0.1370945365 down down correct
OCP-USD.CC OC Protocol 20260422 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260422 0 3.0982599275 3.1177663121 3.0330636198 3.0348385247 5094924 3.0348385247 down down correct
OGN-USD.CC Origin Protocol 20260422 0 0.0232885274 0.0237739506 0.0232497236 0.0232551997 4318717 0.0232551997 down down correct
OKB-USD.CC OKB 20260422 0 83.9413017155 85.5773672914 83.6318215049 84.0529021911 30647923 84.0529021911 up up correct
OKT-USD.CC OKExChain 20260422 0 4.9620601434 4.9629409356 4.9604964117 4.9622120301 3702 4.9622120301 up up correct
OLT-USD.CC OneLedger 20260422 0 0.00030203875396 0.00030310969948 0.00029996150248 0.00030305570014 141813 0.00030305570014 up up correct
OM-USD.CC MANTRA DAO 20260422 0 0.0102558631 0.0109286796 0.0102455687 0.0106393321 125811 0.0106393321 up up correct
OMG-USD.CC OmiseGO 20260422 0 0.0606107559 0.0619325847 0.0595875897 0.0605327891 984252 0.0605327891 down down correct
OMNI-USD.CC Omni 20260422 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260422 0 0.0004830000107177 0.0004870000120718 0.000478000001749 0.0004820000031032 0 0.0004820000031032 down down correct
ONION-USD.CC DeepOnion 20260422 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260422 0 0.0793568095 0.0804982939 0.0764558693 0.0764558693 13599011 0.0764558693 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260422 0 0.081098329 0.0817694129 0.0803986057 0.0808755524 2179784 0.0808755524 down down correct
ONX-USD.CC Onix 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260422 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260422 0 0.014847623 0.0153658715 0.0147905019 0.0151344657 41 0.0151344657 up up correct
ORAI-USD.CC Oraichain Token 20260422 0 0.4782515248 0.4919317837 0.4782504457 0.4878743804 146769 0.4878743804 up up correct
ORBS-USD.CC Orbs 20260422 0 0.00899911676217 0.00909334852568 0.00897123042182 0.00898621380776 3705593 0.00898621380776 down down correct
ORC-USD.CC Oracle System 20260422 0 0.00198365237086 0.00203884634135 0.00191650694037 0.00200096810536 0 0.00200096810536 up up correct
ORION-USD.CC Orion Finance 20260422 0 0.00064104475568 0.00068592192192 0.00063038003259 0.0006725645689 1229 0.0006725645689 up down incorrect
ORN-USD.CC Orion Protocol 20260422 0 0.0357217007 0.0361661686 0.0273332236 0.0309517502 0 0.0309517502 down up incorrect
OSMO-USD.CC Osmosis 20260422 0 0.0319320933 0.0329399055 0.031830281 0.0318660552 1665131 0.0318660552 down up incorrect
OUSD-USD.CC Origin Dollar 20260422 0 0.9975946991 0.9982550279 0.9967534397 0.9981154542 370795 0.9981154542 up down incorrect
OVR-USD.CC Ovr 20260422 0 0.0428871625 0.0440238411 0.0428517754 0.0431392046 130232 0.0431392046 up up correct
OXT-USD.CC Orchid Protocol 20260422 0 0.0098569852655 0.0106603269 0.00965701956955 0.00972739473871 3870083 0.00972739473871 down down correct
PAID-USD.CC PAID Network 20260422 0 0.00010024559782 0.00010024559782 9.955132307E-5 9.955132307E-5 0 9.955132307E-5 down down correct
PAK-USD.CC Pakcoin 20260422 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260422 0 0.1731265214 0.173944705 0.1725011122 0.1727317472 55408 0.1727317472 down down correct
PAXG-USD.CC PAX Gold 20260422 0 4729.2660655794 4757.8449318419 4713.0050625409 4714.8924621907 193988880 4714.8924621907 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260422 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260422 0 143.4622777383 146.5583186123 143.4622777383 146.3076013019 0 146.3076013019 up up correct
PEAK-USD.CC MarketPeak 20260422 0 6.956181008E-5 7.105811509E-5 6.956181008E-5 7.068422753E-5 18 7.068422753E-5 up up correct
PERL-USD.CC Perlin 20260422 0 0.00010938470943 0.00011302723137 0.00010938417385 0.00011072093511 0 0.00011072093511 up up correct
PERP-USD.CC Perpetual Protocol 20260422 0 0.0260418372 0.0265831107 0.0255256065 0.0260597065 173720 0.0260597065 up up correct
PEX-USD.CC PosEx 20260422 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260422 0 0.0318118791 0.0331338687 0.0317296024 0.032077662 10463817 0.032077662 up up correct
PHB-USD.CC Red Pulse Phoenix 20260422 0 0.11324200034142 0.11619000136852 0.10504700243473 0.10504999756813 4235577 0.10504999756813 down down correct
PHR-USD.CC Phore 20260422 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260422 0 0.0240273575 0.0245694017 0.0240273575 0.0245694017 0 0.0245694017 up down incorrect
PIE-USD.CC PIECoin 20260422 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260422 0 0.0195422002 0.0196813491 0.0195247676 0.0195447646 63152 0.0195447646 up up correct
PIVX-USD.CC PIVX 20260422 0 0.077100036 0.0797030262 0.0769443719 0.0772387147 2130577 0.0772387147 up up correct
PKB-USD.CC ParkByte 20260422 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260422 0 0.00155180120073 0.00155180120073 0.0014572022006 0.00145797576899 7423 0.00145797576899 down up incorrect
PLBT-USD.CC Polybius 20260422 0 0.074050724 0.0747882695 0.0339347565 0.0344242618 1 0.0344242618 down down correct
PLNC-USD.CC PLNcoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260422 0 0.00359927540888 0.00367075313276 0.003590407481 0.00366987053622 660 0.00366987053622 up up correct
PLR-USD.CC Pillar 20260422 0 0.00059748263015 0.00061833744811 0.00059518402307 0.00060358312966 18 0.00060358312966 up up correct
PLU-USD.CC Pluton 20260422 0 0.1424824428 0.1445761909 0.134291889 0.1364301104 36319 0.1364301104 down down correct
PMA-USD.CC PumaPay 20260422 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260422 0 0.0144423048 0.0151972081 0.0144324192 0.0150469519 149141 0.0150469519 up up correct
POA-USD.CC POA Network 20260422 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260422 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260422 0 0.00414637279312 0.00422759410962 0.00401236431769 0.00406286914887 898 0.00406286914887 down down correct
POLS-USD.CC Polkastarter 20260422 0 0.0555791479 0.0562129712 0.0535121208 0.0546847298 162717 0.0546847298 down down correct
POLY-USD.CC Polymath 20260422 0 0.0767174262 0.0796767591 0.0170834383 0.0248217829 10711 0.0248217829 down down correct
POND-USD.CC Marlin 20260422 0 0.00242618191491 0.00248868337742 0.00240198697861 0.00240350343024 943760 0.00240350343024 down down correct
PONZI-USD.CC PonziCoin 20260422 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260422 0 0.0495133704 0.0495133704 0.0495133704 0.0495133704 0 0.0495133704
POOLZ-USD.CC Poolz Finance 20260422 0 0.0920450255 0.0930266691 0.0871646562 0.088203405 56309 0.088203405 down down correct
POST-USD.CC PostCoin 20260422 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260422 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260422 0 0.00093978517034 0.00095957532052 0.00084085966914 0.00088683642859 28733 0.00088683642859 down down correct
POWR-USD.CC Power Ledger 20260422 0 0.064847572 0.0664399494 0.0645125677 0.064512625 2361087 0.064512625 down down correct
POX-USD.CC Pollux Coin 20260422 0 0.0155751617 0.0192616598 0.0152356818 0.0189498361 2325 0.0189498361 up up correct
PPC-USD.CC Peercoin 20260422 0 0.2788490707 0.3061313285 0.2788478068 0.2936817575 10747 0.2936817575 up up correct
PPT-USD.CC Populous 20260422 0 0.0353595783 0.0430991618 0.032265963 0.0380330462 0 0.0380330462 up up correct
PRE-USD.CC Presearch 20260422 0 0.00226207515001 0.00228274486971 0.00222488042106 0.00225387189416 0 0.00225387189416 down down correct
PREMIA-USD.CC Premia 20260422 0 0.0617277419 0.0617277419 0.0617277419 0.0617277419 0 0.0617277419
PRIX-USD.CC Privatix 20260422 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260422 0 0.3414622934 0.3483044559 0.3352271221 0.33614778 4450455 0.33614778 down up incorrect
PROM-USD.CC Prometeus 20260422 0 2.3194216358 2.4688101524 2.1892047015 2.2162611885 11054332 2.2162611885 down up incorrect
PROS-USD.CC ProSwap 20260422 0 0.0210954667 0.021366186 0.0210537948 0.0212820255 10316 0.0212820255 up down incorrect
PRQ-USD.CC PARSIQ 20260422 0 0.00048009071831 0.00048018028182 0.00047992225376 0.00048005578587 83 0.00048005578587 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260422 0 0.8302657369 0.854335523 0.8284497621 0.8406582782 2246219 0.8406582782 up up correct
PTF-USD.CC PowerTrade Fuel 20260422 0 0.00027006387115 0.00027012629771 0.00018069266244 0.00021032529351 51557 0.00021032529351 down down correct
PXC-USD.CC Phoenixcoin 20260422 0 0.0267201431 0.0273940574 0.0265131155 0.026600566 41 0.026600566 down down correct
PXI-USD.CC Prime-XI 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260422 0 0.2753988109 0.2886265391 0.2734442888 0.2747338876 4809896 0.2747338876 down down correct
PZM-USD.CC PRIZM 20260422 0 0.00171744342 0.00171790403667 0.00162 0.00171773229779 431 0.00171773229779 up up correct
QARK-USD.CC QANplatform 20260422 0 0.0125643619 0.0133388634 0.0125642406 0.0128292832 204239 0.0128292832 up up correct
QBC-USD.CC Quebecoin 20260422 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260422 0 0.00314467110604 0.00319686455408 0.00313059936426 0.00313059936426 533190 0.00313059936426 down down correct
QNT-USD.CC Quant 20260422 0 73.6445723902 75.3820154748 73.2865262842 73.3671989051 8305648 73.3671989051 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260422 0 1.372593676 1.3840313253 1.3438597028 1.3613524118 40735 1.3613524118 down down correct
QTUM-USD.CC Qtum 20260422 0 0.910280137 0.9364576571 0.9048857944 0.9048857944 13451583 0.9048857944 down down correct
QUICK-USD.CC Quickswap 20260422 0 11.7068803472 11.9640122168 11.7061520367 11.837746764 3263 11.837746764 up up correct
RAMP-USD.CC RAMP 20260422 0 0.0269161247 0.0270139712 0.0218834665 0.0268652949 0 0.0268652949 down down correct
RARE1-USD.CC SuperRare 20260422 0 0.0165077065 0.0168568106 0.0163801309 0.0164031899 3450325 0.0164031899 down down correct
RARI-USD.CC Rarible 20260422 0 0.1515117308 0.1598945445 0.1512940345 0.1543270212 276989 0.1543270212 up up correct
RATECOIN-USD.CC Ratecoin 20260422 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260422 0 0.00027749841082 0.00027759204267 0.00027740808937 0.00027746852189 17 0.00027746852189 down down correct
RAVEN-USD.CC Raven Protocol 20260422 0 6.242853943E-5 6.408758897E-5 6.242853943E-5 6.408758897E-5 0 6.408758897E-5 up up correct
RAY-USD.CC Raydium 20260422 0 0.6647547267 0.6836065402 0.6628422632 0.665317194 15179205 0.665317194 up up correct
RAZOR-USD.CC Razor Network 20260422 0 0.0001632543171 0.00016392982951 0.0001632543171 0.00016392982951 0 0.00016392982951 up up correct
RBBT-USD.CC RabbitCoin 20260422 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260422 0 0.00400075075848 0.00416147089653 0.0039889797142 0.00408186547007 121973 0.00408186547007 up up correct
RBIES-USD.CC Rubies 20260422 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260422 0 0.0256050563 0.0256050563 0.024995219 0.0250318046 0 0.0250318046 down down correct
RBT-USD.CC Rimbit 20260422 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260422 0 76131.716027052 78775.182489136 76131.716027052 78595.499467471 0 78595.499467471 up down incorrect
RCN-USD.CC Ripio Credit Network 20260422 0 0.00124167931318 0.00128501947862 0.00123895478442 0.00125435727847 317 0.00125435727847 up down incorrect
RDD-USD.CC ReddCoin 20260422 0 3.205080311E-5 3.209510333E-5 3.048432007E-5 3.053325564E-5 3483 3.053325564E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260422 0 0.00021253301441 0.00031827461548 0.00021253301441 0.0003106801781 1 0.0003106801781 up up correct
REEF-USD.CC Reef 20260422 0 7.984795731E-5 8.200847993E-5 7.269201602E-5 7.710261791E-5 1279539 7.710261791E-5 down down correct
REM-USD.CC Remme 20260422 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260422 0 0.00294338210107 0.00517835055307 0.00289694509839 0.00369436732807 368948 0.00369436732807 up up correct
RENBTC-USD.CC renBTC 20260422 0 14086.672264715 15879.078318283 14086.416196098 15861.253674778 3490 15861.253674778 up up correct
REP-USD.CC Augur 20260422 0 0.9862575561 1.0035794309 0.924842731 1.0012682933 5795 1.0012682933 up up correct
REQ-USD.CC Request 20260422 0 0.0787221258 0.0805668462 0.0765582618 0.0784908967 2614490 0.0784908967 down down correct
REVV-USD.CC REVV 20260422 0 0.00015359087971 0.00015759867532 0.00015188259617 0.000154544837 750 0.000154544837 up up correct
RFOX-USD.CC RedFOX Labs 20260422 0 0.00046298262878 0.00047383680799 0.00016874995621 0.00018335542706 50 0.00018335542706 down down correct
RFR-USD.CC Refereum 20260422 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260422 0 0.00071702508818 0.00076529104351 0.00071344400957 0.00074514974107 318 0.00074514974107 up up correct
RIF-USD.CC RIF Token 20260422 0 0.0418216885 0.0438496889 0.0410552806 0.0430822306 623405 0.0430822306 up up correct
RIO-USD.CC Realio Network 20260422 0 0.0607228886 0.0616574824 0.0569076637 0.0578486887 264797 0.0578486887 down down correct
RLC-USD.CC iExec RLC 20260422 0 0.4554768652 0.4634897794 0.4485462762 0.4489301816 2709690 0.4489301816 down up incorrect
RLY-USD.CC Rally 20260422 0 2.986643734E-5 3.183781134E-5 2.986643734E-5 3.153564284E-5 1114 3.153564284E-5 up down incorrect
RNDR-USD.CC Render Token 20260422 0 1.7930914656 1.8690972487 1.7892058066 1.8124156067 64243167 1.8124156067 up down incorrect
ROOBEE-USD.CC ROOBEE 20260422 0 0.00010366148277 0.00010440998096 0.00010340131401 0.00010430696282 89915 0.00010430696282 up up correct
ROOK-USD.CC KeeperDAO 20260422 0 0.0561708643 0.0667268434 0.0559547664 0.0658295016 105 0.0658295016 up up correct
ROSE-USD.CC Oasis Network 20260422 0 0.0108733534 0.0112101297 0.0108176886 0.010912966 4422834 0.010912966 up up correct
RPL-USD.CC Rocket Pool 20260422 0 1.8682230034 1.9440779654 1.868213061 1.876128186 3643044 1.876128186 up down incorrect
RPZX-USD.CC Rapidz 20260422 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260422 0 0.00176287929281 0.00182870503952 0.00173287997266 0.00174088018581 7480318 0.00174088018581 down up incorrect
RUNE-USD.CC THORChain 20260422 0 0.4582730681 0.5106870976 0.4581824268 0.4886358174 508866448 0.4886358174 up up correct
RVN-USD.CC Ravencoin 20260422 0 0.00599237365336 0.00609848232356 0.00595180591305 0.00595738090315 4613373 0.00595738090315 down down correct
RVT-USD.CC Rivetz 20260422 0 0.00041636574949 0.00043089877769 0.00041545214769 0.00042061698446 3 0.00042061698446 up up correct
SAFECOIN-USD.CC SafeCoin 20260422 0 0.0537403614 0.059993808 0.0520733862 0.0599839524 19 0.0599839524 up up correct
SAND-USD.CC The Sandbox 20260422 0 0.0784319587 0.0799971391 0.0769861475 0.0771053821 36055375 0.0771053821 down down correct
SANDG-USD.CC Save and Gain 20260422 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260422 0 1.3294031216 1.3320895637 1.2391850217 1.2432999903 4185406 1.2432999903 down down correct
SBD-USD.CC Steem Dollars 20260422 0 0.5095889 0.5200206749 0.5050149955 0.510134053 1281335 0.510134053 up up correct
SC-USD.CC Siacoin 20260422 0 0.00095721851379 0.00097735469606 0.00095505130657 0.00096202549722 4734094 0.00096202549722 up up correct
SCRT-USD.CC Secret 20260422 0 0.1110600093 0.1182300804 0.1092722062 0.1136542735 4328082 0.1136542735 up down incorrect
SCS-USD.CC SpeedCash 20260422 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260422 0 0.00330468014895 0.00334072846185 0.00329468123655 0.0033216406719 77163 0.0033216406719 up up correct
SETH-USD.CC Sether 20260422 0 684.4607296583 710.8018620864 684.4607296583 710.8018620864 0 710.8018620864 up down incorrect
SFD-USD.CC SafeDeal 20260422 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260422 0 135.9651379757 143.5744613244 134.5040505642 137.7708464018 14237 137.7708464018 up down incorrect
SFP-USD.CC SafePal 20260422 0 0.3070962955 0.3150505674 0.3070947704 0.3121003474 1990403 0.3121003474 up up correct
SFUND-USD.CC Seedify.fund 20260422 0 0.0172873598 0.0176817782 0.0164796599 0.0165097008 14610 0.0165097008 down down correct
SG-USD.CC SocialGood 20260422 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260422 0 6.613512409E-5 6.649282547E-5 6.607831458E-5 6.607831458E-5 0 6.607831458E-5 down down correct
SHDW-USD.CC Shadow Token 20260422 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260422 0 6.08919224E-6 6.28397001E-6 6.07573845E-6 6.1125723E-6 107924245 6.1125723E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260422 0 0.00240114721843 0.00248592281172 0.00240114721843 0.00248592281172 0 0.00248592281172 up up correct
SIB-USD.CC SIBCoin 20260422 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260422 0 0.00886305352111 0.00891181832147 0.00886241888525 0.0088850859997 202589 0.0088850859997 up up correct
SKEY-USD.CC SmartKey 20260422 0 0.00153045165905 0.00154721861892 0.00151012240948 0.00152361036194 215644 0.00152361036194 down down correct
SKL-USD.CC SKALE 20260422 0 0.00706816078351 0.00731156258069 0.007011336294 0.00701829759751 6012348 0.00701829759751 down down correct
SKY-USD.CC Skycoin 20260422 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260422 0 0.00066868347754 0.00068402551114 0.00066479370286 0.00066486939611 2665579 0.00066486939611 down down correct
SLS-USD.CC SaluS 20260422 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260422 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260422 0 0.1589818558 0.1645310341 0.1583702283 0.1606051142 3 0.1606051142 up up correct
SNC-USD.CC SunContract 20260422 0 0.0236635663 0.0239479063 0.0235166914 0.0236473317 192810 0.0236473317 down down correct
SNM-USD.CC SONM (BEP-20) 20260422 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260422 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260422 0 0.00999287054581 0.0101671882 0.00995638142023 0.0100349421 2930028 0.0100349421 up up correct
SNX-USD.CC Synthetix Network Token 20260422 0 0.291818888 0.3019218731 0.2915532407 0.2971476208 9416087 0.2971476208 up up correct
SOCC-USD.CC SocialCoin 20260422 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260422 0 86.0295469151 89.2636929187 86.0272986064 86.9158241627 5098022834 86.9158241627 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260422 0 8.480222506E-5 8.498562344E-5 8.443432868E-5 8.443432868E-5 0 8.443432868E-5 down up incorrect
SOLO-USD.CC Sologenic 20260422 0 0.0549794473 0.0549854713 0.0232680936 0.0232680936 1070 0.0232680936 down up incorrect
SOLVE-USD.CC SOLVE 20260422 0 0.00019091043891 0.00019215868413 0.00013555280472 0.00013555280472 0 0.00013555280472 down up incorrect
SONG-USD.CC SongCoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260422 0 2.86819E-9 2.89909E-9 2.59264E-9 2.60041E-9 0 2.60041E-9 down down correct
SOUL-USD.CC Phantasma 20260422 0 0.0131818597 0.0137984937 0.0127707485 0.0128198547 341388 0.0128198547 down down correct
SPA-USD.CC Sperax 20260422 0 0.00296910924302 0.00302742565487 0.0028249671332 0.00291279968464 1303438 0.00291279968464 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260422 0 0.00026811009762 0.00027098329875 0.00025946896188 0.00026568600426 0 0.00026568600426 down down correct
SPC-USD.CC SpaceChain 20260422 0 0.017381458 0.0175471689 0.0169502715 0.0174912316 6975 0.0174912316 up up correct
SPD-USD.CC SPINDLE 20260422 0 8.39766396E-6 8.69078002E-6 8.36535686E-6 8.48340695E-6 5 8.48340695E-6 up up correct
SPELL-USD.CC Spell Token 20260422 0 0.00016502949155 0.00016897012962 0.00016444955774 0.00016446835052 2216621 0.00016446835052 down down correct
SPR-USD.CC SpreadCoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260422 0 5.367710799E-5 5.384414209E-5 5.367710799E-5 5.384414209E-5 0 5.384414209E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260422 0 0.00013634850754 0.00014110768071 0.00013604932769 0.00013774067187 1 0.00013774067187 up up correct
SSV-USD.CC SSV Network 20260422 0 2.8935855663 2.9087522583 2.7168102982 2.7168971473 15202132 2.7168971473 down down correct
STAKE-USD.CC xDAI Stake 20260422 0 0.0386916982 0.0391305358 0.0386916982 0.0391305358 0 0.0391305358 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260422 0 0.00411474256273 0.00433273921483 0.00398861935977 0.00403026978686 520 0.00403026978686 down up incorrect
STAR-USD.CC Starbase 20260422 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260422 0 0.00146717665147 0.00166542302277 0.0014321717561 0.00166497386588 1100 0.00166497386588 up down incorrect
STEEM-USD.CC Steem 20260422 0 0.0584900785 0.0596342827 0.0583299542 0.0583582251 3804158 0.0583582251 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260422 0 2318.0531198139 2413.8961915207 2308.8948309741 2371.1711215685 101946919 2371.1711215685 up up correct
STMX-USD.CC StormX 20260422 0 1.550222248E-5 2.067216941E-5 1.549834858E-5 2.067216941E-5 0 2.067216941E-5 up up correct
STORJ-USD.CC Storj 20260422 0 0.1006581613 0.1021154215 0.099841822 0.0998418769 2843717 0.0998418769 down down correct
STPT-USD.CC STPT 20260422 0 0.0499642218 0.050938053 0.0499560441 0.0501081186 3134230 0.0501081186 up down incorrect
STRAX-USD.CC Stratis 20260422 0 0.0133603442 0.0136150226 0.0132636426 0.0132992751 753977 0.0132992751 down up incorrect
STRONG-USD.CC Strong 20260422 0 0.7627699617 0.7668529447 0.7627699617 0.7668529447 0 0.7668529447 up down incorrect
STX4847-USD.CC Stacks 20260422 0 0.2243937258 0.2328934233 0.2239806379 0.2265056984 9092970 0.2265056984 up down incorrect
SUB-USD.CC Substratum 20260422 0 0.00010798725927 0.00010798725927 0.00010798725927 0.00010798725927 0 0.00010798725927
SUKU-USD.CC SUKU 20260422 0 0.00687329493137 0.00727091698638 0.00687329221983 0.00710659554476 90016 0.00710659554476 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260422 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260422 0 0.1291994073 0.1334817843 0.1275987787 0.1277162443 14760948 0.1277162443 down down correct
SURE-USD.CC inSure 20260422 0 0.00017440213406 0.00023516907067 0.00017440213406 0.0002223462228 0 0.0002223462228 up up correct
SUSD-USD.CC sUSD 20260422 0 0.7183094809 0.7372242098 0.7180998089 0.7360027054 53548 0.7360027054 up up correct
SUSHI-USD.CC Sushi 20260422 0 0.2198585732 0.2387817804 0.2189103787 0.2295869307 18137902 0.2295869307 up up correct
SWAP-USD.CC TrustSwap 20260422 0 0.0467417988 0.0478280715 0.0467318328 0.0474181857 139340 0.0474181857 up up correct
SWFTC-USD.CC SwftCoin 20260422 0 0.00337831322718 0.00340416941123 0.0033221005927 0.00336302986095 670380 0.00336302986095 down down correct
SWING-USD.CC Swing 20260422 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260422 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260422 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260422 0 0.00144976994026 0.00152260432146 0.00136538826318 0.00144360483212 792735 0.00144360483212 down down correct
SYLO-USD.CC Sylo 20260422 0 5.98046214E-6 6.53451854E-6 5.98046214E-6 6.3194981E-6 0 6.3194981E-6 up up correct
SYS-USD.CC Syscoin 20260422 0 0.0105429869 0.0106651502 0.0100904083 0.0100989888 915609 0.0100989888 down down correct
SZC-USD.CC ShopZcoin 20260422 0 0.0198688818 0.0202163867 0.0198688818 0.020128303 0 0.020128303 up down incorrect
TAG-USD.CC TagCoin 20260422 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260422 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260422 0 0.00201997689767 0.00203927446843 0.00197212594928 0.00197387159042 837627 0.00197387159042 down up incorrect
TEMCO-USD.CC TEMCO 20260422 0 0.0006460178294 0.00077963822654 0.0006440298457 0.00074782196717 1621494 0.00074782196717 up down incorrect
TEN-USD.CC Tokenomy 20260422 0 0.00571758624542 0.005718673968 0.005687858358 0.00569097428858 0 0.00569097428858 down up incorrect
TERA-USD.CC TERA 20260422 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260422 0 0.00312827617245 0.00312827617245 0.00304919348796 0.0030669078561 210 0.0030669078561 down down correct
TFUEL-USD.CC Theta Fuel 20260422 0 0.0116478993 0.0118685705 0.0116032758 0.0116979843 2159227 0.0116979843 up up correct
THETA-USD.CC THETA 20260422 0 0.2183979486 0.2256145612 0.2138499236 0.213869982 19972861 0.213869982 down down correct
TIME-USD.CC Chrono.tech 20260422 0 2.8393071105 4.335605643 0.5763749835 0.6205119636 2046465 0.6205119636 down down correct
TKN-USD.CC Monolith 20260422 0 0.0327775246 0.0339216069 0.0327056032 0.0331121942 1 0.0331121942 up up correct
TKO-USD.CC Tokocrypto 20260422 0 0.0638940954 0.0651559216 0.0625931758 0.0625971186 1681566 0.0625971186 down down correct
TKP-USD.CC TOKPIE 20260422 0 0.0425014983 0.0438337264 0.0425014983 0.0438144531 0 0.0438144531 up up correct
TLM-USD.CC Alien Worlds USD 20260422 0 0.00180948363777 0.00183460275507 0.00175727717496 0.0017611724672 4502601 0.0017611724672 down down correct
TLOS-USD.CC Telos 20260422 0 0.00961146190178 0.0098754857454 0.00960603358666 0.00963727372894 1190785 0.00963727372894 up up correct
TNC-USD.CC Trinity Network Credit 20260422 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260422 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260422 0 0.00011668543358 0.000116707632 5.807116621E-5 0.00011614233242 0 0.00011614233242 down down correct
TOMO-USD.CC TomoChain 20260422 0 0.0589278325 0.0597559495 0.0573761736 0.0573920253 724600 0.0573920253 down down correct
TONTOKEN-USD.CC TON Token 20260422 0 0.00593613798516 0.00607468551547 0.00593613798516 0.00607468551547 0 0.00607468551547 up up correct
TOP-USD.CC TOP 20260422 0 6.971177101E-5 7.057625768E-5 6.954399201E-5 6.970691814E-5 353135 6.970691814E-5 down down correct
TORN-USD.CC Tornado Cash 20260422 0 8.2126071729 8.4251012585 8.2126071729 8.2806759634 59111 8.2806759634 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260422 0 0.2895048668 0.2964200251 0.2882061682 0.2936224086 385530 0.2936224086 up up correct
TRAC-USD.CC OriginTrail 20260422 0 0.2861377949 0.2968601911 0.2853786148 0.285430992 7515630 0.285430992 down down correct
TRB-USD.CC Tributes 20260422 0 18.5434531299 19.1140884371 18.2851631783 18.3615486115 30970983 18.3615486115 down down correct
TRCL-USD.CC Treecle 20260422 0 0.00083845146479 0.00122249565674 0.0007951911228 0.00082388745331 17019 0.00082388745331 down down correct
TRIBE-USD.CC Tribe 20260422 0 0.369718676 0.3736621623 0.369718676 0.3736621623 0 0.3736621623 up up correct
TROLL-USD.CC Trollcoin 20260422 0 0.00076343265977 0.00079438855188 0.00076163957047 0.0007823695871 0 0.0007823695871 up up correct
TRST-USD.CC WeTrust 20260422 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260422 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260422 0 0.33283329 0.335049302 0.3281873403 0.3297007576 910566836 0.3297007576 down down correct
TRYB-USD.CC BiLira 20260422 0 0.0222221057 0.0222221057 0.0222221057 0.0222221057 0 0.0222221057
TUP-USD.CC Tenup 20260422 0 0.00260039835783 0.00279024300024 0.00254996422023 0.00259047611673 952 0.00259047611673 down down correct
TUSD-USD.CC TrueUSD 20260422 0 0.9983137453 0.9985957536 0.9980447227 0.9983743927 16336335 0.9983743927 up up correct
TVK-USD.CC Terra Virtua Kolect 20260422 0 0.00550092896804 0.00560420815346 0.00519204147764 0.00538414396591 71318555 0.00538414396591 down down correct
TWT-USD.CC Trust Wallet Token 20260422 0 0.412072413 0.421645532 0.4088699667 0.4091938677 6285701 0.4091938677 down down correct
TX-USD.CC TransferCoin 20260422 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260422 0 0.00033006168627 0.00033569928017 0.00032988163732 0.000334773896 13 0.000334773896 up up correct
UBEX-USD.CC Ubex 20260422 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260422 0 0.0380253001 0.0384939337 0.0273178084 0.0273178141 1499 0.0273178141 down down correct
UBTC-USD.CC United Bitcoin 20260422 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260422 0 3.4359709E-7 5.953284E-7 3.35921E-7 4.1815177E-7 61215 4.1815177E-7 up up correct
UFR-USD.CC Upfiring 20260422 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260422 0 0.4697556666 0.4954312866 0.4694480317 0.4787049506 8489834 0.4787049506 up down incorrect
UMB-USD.CC UmbraCoin 20260422 0 7.450688369E-5 7.825623681E-5 7.450688369E-5 7.625864193E-5 0 7.625864193E-5 up up correct
UNCX-USD.CC UniCrypt 20260422 0 35.1067075526 35.1067075526 35.1067075526 35.1067075526 0 35.1067075526
UNFI-USD.CC Unifi Protocol DAO 20260422 0 0.0397204197 0.0398105702 0.037625365 0.0396286489 119763 0.0396286489 down down correct
UNI7083-USD.CC Uniswap 20260422 0 3.2718865935 3.4316588235 3.2606066402 3.3201256041 193211148 3.3201256041 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260422 0 0.00409925192421 0.00409925192421 0.00409925192421 0.00409925192421 0 0.00409925192421
UNIFY-USD.CC Unify 20260422 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260422 0 0.00379304157613 0.00379304157613 0.00379304157613 0.00379304157613 0 0.00379304157613
UNN-USD.CC UNION Protocol Governance Token 20260422 0 0.00011962086839 0.00012599341652 0.00011960204902 0.00012510835137 144 0.00012510835137 up up correct
UNO-USD.CC Unobtanium 20260422 0 2.656745656 2.6620797198 2.6537537298 2.6585980215 0 2.6585980215 up up correct
UOS-USD.CC Ultra 20260422 0 0.00601933971655 0.00627429309418 0.00595748309555 0.00609343720359 283530 0.00609343720359 up up correct
USDC-USD.CC USD Coin 20260422 0 0.9997230529 0.9999969574 0.9992566615 0.9997585089 55002268844 0.9997585089 up up correct
USDF-USD.CC FolgoryUSD 20260422 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260422 0 0.5125378987 0.5125378987 0.5085648763 0.5085648763 0 0.5085648763 down down correct
USDP-USD.CC Pax Dollar 20260422 0 0.9997158189 0.9999890446 0.9989545462 0.9999155633 3417573 0.9999155633 up up correct
USDT-USD.CC Tether 20260422 0 1.0001881084 1.0005908514 0.9996002925 1.0001924914 134387088699 1.0001924914 up up correct
UST-USD.CC TerraUSD 20260422 0 0.00544579195209 0.00560625610791 0.00538263124647 0.00539334197731 1539179 0.00539334197731 down down correct
UTK-USD.CC Utrust 20260422 0 0.00795121835826 0.00795295348905 0.00794895978647 0.00795146087099 5110068 0.00795146087099 up up correct
VAL-USD.CC Valorbit 20260422 0 0.3657079251 0.4113695021 0.2246230673 0.2802870267 95512 0.2802870267 down down correct
VEC2-USD.CC VectorAI 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260422 0 0.0148273927 0.015351699 0.0148273927 0.0150778487 0 0.0150778487 up up correct
VELO-USD.CC Velo 20260422 0 0.00320592689211 0.00327621855397 0.0031403765045 0.00314404244527 1766867 0.00314404244527 down up incorrect
VEST-USD.CC VestChain 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260422 0 0.007154500016 0.00735081485835 0.00711903397488 0.00714651864288 20719958 0.00714651864288 down up incorrect
VEX-USD.CC Vexanium 20260422 0 0.00166127259441 0.00172107403223 0.00161896723095 0.00165192116124 51986 0.00165192116124 down up incorrect
VGX-USD.CC Voyager Token 20260422 0 0.0002880645308 0.00043249739181 0.00025904092218 0.00040101076134 47660 0.00040101076134 up up correct
VIA-USD.CC Viacoin 20260422 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260422 0 0.00075478425927 0.00075478425927 0.00073429299649 0.00073429299649 0 0.00073429299649 down up incorrect
VIDZ-USD.CC PureVidz 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260422 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260422 0 0.00065359187958 0.00067654007913 0.00065357148882 0.0006554758634 23 0.0006554758634 up up correct
VNDC-USD.CC VNDC 20260422 0 3.240224101E-5 3.240463742E-5 3.240224101E-5 3.240323791E-5 0 3.240323791E-5 up up correct
VOLT-USD.CC Bitvolt 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260422 0 0.00145542598594 0.00149561862304 0.0014553641041 0.00147543450159 3 0.00147543450159 up up correct
VRA-USD.CC Verasity 20260422 0 1.980711649E-5 2.301066328E-5 1.953725554E-5 2.149952707E-5 490942 2.149952707E-5 up up correct
VRSC-USD.CC Verus Coin 20260422 0 0.7141152283 0.8002802061 0.7001018435 0.785978671 5171 0.785978671 up up correct
VSP-USD.CC Vesper Finance 20260422 0 0.5806019349 0.5807083807 0.5699326382 0.5699326382 0 0.5699326382 down down correct
VTC-USD.CC Vertcoin 20260422 0 0.0539937116 0.0559797201 0.0538149988 0.0545365861 5955 0.0545365861 up up correct
VTHO-USD.CC VeThor Token 20260422 0 0.00057453915411 0.00058626703209 0.00057424722931 0.00057556253668 1779513 0.00057556253668 up up correct
VVS-USD.CC VVS Finance 20260422 0 1.28641952E-6 1.31979411E-6 1.28245916E-6 1.3007336E-6 176587 1.3007336E-6 up up correct
VXV-USD.CC Vectorspace AI 20260422 0 0.00307856344514 0.00319041440679 0.00288503578075 0.00290222843205 0 0.00290222843205 down down correct
vXVS-USD.CC Venus XVS 20260422 0 0.0535357949 0.054581573 0.0532280948 0.0532602725 0 0.0532602725 down down correct
WAN-USD.CC Wanchain 20260422 0 0.0558166997 0.0568141713 0.0553322142 0.0556985477 4135424 0.0556985477 down down correct
WAVES-USD.CC Waves 20260422 0 0.4135899778 0.4377435865 0.4118712938 0.425168682 10641144 0.425168682 up up correct
WAXE-USD.CC WAXE 20260422 0 6.7467373723 6.9212044797 6.7467373723 6.9212044797 0 6.9212044797 up up correct
WAXP-USD.CC WAX 20260422 0 0.00675846506359 0.00689240420031 0.00671210766049 0.00676887433307 1124885 0.00676887433307 up up correct
WBB-USD.CC Wild Beast Block 20260422 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260422 0 631.1295601608 651.4281876087 631.1295601608 638.5201898332 312820271 638.5201898332 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260422 0 76030.629589385 79053.095620728 76007.42607498 78102.032874965 386231223 78102.032874965 up up correct
WBX-USD.CC WiBX 20260422 0 0.00086667239428 0.00088368615526 0.00077175674489 0.00086519794619 21780 0.00086519794619 down down correct
WEMIX-USD.CC WEMIX Token 20260422 0 0.2395201276 0.2395912535 0.2363195612 0.237113913 806403 0.237113913 down down correct
WEST-USD.CC Waves Enterprise 20260422 0 0.00394668851719 0.00480534010642 0.00389948955341 0.00462130848676 1770 0.00462130848676 up up correct
WETH-USD.CC WETH 20260422 0 2319.6977440722 2408.808735876 2319.6966575595 2387.7911547404 1327091008 2387.7911547404 up up correct
WGR-USD.CC Wagerr 20260422 0 0.00158126302664 0.00162463465983 0.00158126302664 0.00162463465983 0 0.00162463465983 up up correct
WHALE-USD.CC WHALE 20260422 0 0.2212245796 0.2212245796 0.2212245796 0.2212245796 0 0.2212245796
WIKEN-USD.CC Project WITH 20260422 0 0.00199211391826 0.00199211391826 0.0019120276541 0.0019662443766 134496 0.0019662443766 down down correct
WIN-USD.CC WINk 20260422 0 2.025665272E-5 2.075363756E-5 2.023963312E-5 2.040091738E-5 4271654 2.040091738E-5 up up correct
WINGS-USD.CC Wings 20260422 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260422 0 0.127458626 0.1324799205 0.127458626 0.1315711711 32947 0.1315711711 up up correct
WNXM-USD.CC Wrapped NXM 20260422 0 56.0577909411 57.1196577314 55.1073400068 56.2420252712 787448 56.2420252712 up up correct
WOM-USD.CC WOM Protocol 20260422 0 0.00173979381991 0.0502161096 0.00173787190421 0.0502098225 3 0.0502098225 up up correct
WOO-USD.CC Wootrade 20260422 0 0.0188334189 0.0191918655 0.0184166914 0.0184199425 2512693 0.0184199425 down down correct
WOZX-USD.CC Efforce 20260422 0 0.0008076115009 0.00087550399152 0.00070717023643 0.00070717023643 0 0.00070717023643 down down correct
WRC-USD.CC Worldcore 20260422 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260422 0 0.0328445252 0.0328848777 0.0308690474 0.0321073347 21559 0.0321073347 down down correct
WXT-USD.CC Wirex Token 20260422 0 0.00318054920239 0.00320086291886 0.00310039948054 0.00316314623462 276719 0.00316314623462 down down correct
XAUT-USD.CC Tether Gold 20260422 0 4727.1186523438 4756.107421875 4709.5561523438 4710.865234375 135864649 4710.865234375 down up incorrect
XBC-USD.CC Bitcoin Plus 20260422 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260422 0 3.656619662E-5 3.784252054E-5 3.642552087E-5 3.693954984E-5 0 3.693954984E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260422 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260422 0 0.00026318187862 0.00028517113598 0.00026307342094 0.00028018446378 4 0.00028018446378 up up correct
XCASH-USD.CC X-CASH 20260422 0 7.04582129E-6 7.06937816E-6 7.04582129E-6 7.06937816E-6 0 7.06937816E-6 up up correct
XCM-USD.CC CoinMetro Token 20260422 0 0.0479635393 0.0488839149 0.0474587888 0.0482811744 3701 0.0482811744 up up correct
XCP-USD.CC Counterparty 20260422 0 1.5371102328 1.5388770594 1.381825702 1.3825758862 10 1.3825758862 down up incorrect
XDAG-USD.CC Dagger 20260422 0 0.00116456101378 0.00116733865572 0.00116022535262 0.00116425036242 289099 0.00116425036242 down up incorrect
XDB-USD.CC DigitalBits 20260422 0 0.00015005677602 0.00016089989587 0.00014934063867 0.00015057614938 98073 0.00015057614938 up down incorrect
XDC-USD.CC XDC 20260422 0 0.0302250975 0.0312280069 0.0297965641 0.0298169203 20953093 0.0298169203 down up incorrect
XDN-USD.CC DigitalNote 20260422 0 1.096563155E-5 1.115756783E-5 1.096563155E-5 1.115756783E-5 0 1.115756783E-5 up down incorrect
XEM-USD.CC NEM 20260422 0 0.00067769031711 0.00070642610297 0.0006716756976 0.00069234953182 976100 0.00069234953182 up up correct
XEP-USD.CC Electra Protocol 20260422 0 0.00020735038201 0.00020781356384 0.00019958665606 0.00020241354149 118397 0.00020241354149 down down correct
XFUND-USD.CC xFund 20260422 0 89.2117565088 93.1320090278 89.2117565088 90.7918754094 2780 90.7918754094 up up correct
XHI-USD.CC HiCoin 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260422 0 0.1790504695 0.1822636042 0.176715447 0.1767196469 134768290 0.1767196469 down down correct
XMON-USD.CC Bitcoin Monster 20260422 0 127.9696240102 162.8803475889 127.9696240102 145.2028616477 2789 145.2028616477 up up correct
XMR-USD.CC Monero 20260422 0 385.0586720609 389.6816212128 366.5027643866 366.7490867757 160331206 366.7490867757 down down correct
XNO-USD.CC Nano USD 20260422 0 0.5169697405 0.5516807234 0.5141196678 0.5336706413 142686 0.5336706413 up up correct
XPC-USD.CC eXPerience Chain 20260422 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260422 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260422 0 0.0343544697 0.0357474848 0.0342737807 0.0352066314 371 0.0352066314 up up correct
XPR-USD.CC Proton 20260422 0 0.00233942319365 0.00243066665929 0.00232416423023 0.00240571619787 1887403 0.00240571619787 up up correct
XPTX-USD.CC PlatinumBAR 20260422 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260422 0 0.00021430622604 0.00021473924615 0.00021392270562 0.00021423936147 56951 0.00021423936147 down up incorrect
XPY-USD.CC PayCoin 20260422 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260422 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260422 0 1.4318314942 1.4600751423 1.4280267541 1.4300277532 2517333107 1.4300277532 down up incorrect
XRU-USD.CC Thorstarter 20260422 0 0.0007969653506 0.00085577287998 0.00079689049336 0.00084508467307 0 0.00084508467307 up up correct
XSGD-USD.CC XSGD 20260422 0 0.785567962 0.7866507995 0.7849046821 0.7853405271 120377 0.7853405271 down down correct
XTP-USD.CC Tap 20260422 0 0.00060011339789 0.00060315607419 0.00059993607399 0.00060006973233 965 0.00060006973233 down down correct
XTZ-USD.CC Tezos 20260422 0 0.3662594137 0.3808904172 0.3653512772 0.3726822313 12743425 0.3726822313 up up correct
XVG-USD.CC Verge 20260422 0 0.00361823028629 0.00370308573389 0.00343962502372 0.00344588046162 4043009 0.00344588046162 down down correct
XVS-USD.CC Venus 20260422 0 2.6642541632 2.7139694889 2.6458803674 2.6466999989 6827128 2.6466999989 down down correct
XWC-USD.CC WhiteCoin 20260422 0 0.00372070306691 0.00372101734886 0.00369972233456 0.00371068200504 79296 0.00371068200504 down down correct
XYO-USD.CC XYO 20260422 0 0.00360302125879 0.00368471807042 0.00358824463875 0.00362799701171 6028671 0.00362799701171 up up correct
YCE-USD.CC MYCE 20260422 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260422 0 13.3782434514 13.3795498713 8.7260076147 8.9079287729 1332 8.9079287729 down down correct
YFI-USD.CC yearn.finance 20260422 0 2797.3564734439 2877.3910228234 2784.8782140857 2814.596139656 19261450 2814.596139656 up up correct
YFII-USD.CC DFI.Money 20260422 0 36.2017157183 37.9528110189 36.1498729426 37.7474405685 101252 37.7474405685 up up correct
YFO-USD.CC YFIONE 20260422 0 0.0426672575 0.0464841883 0.0426672575 0.0464841883 0 0.0464841883 up up correct
YGG-USD.CC Yield Guild Games 20260422 0 0.0400838548 0.0412058815 0.0397296076 0.0397382947 11691172 0.0397382947 down down correct
ZANO-USD.CC Zano 20260422 0 9.7062955354 9.7643101006 9.2549507457 9.4353218402 1083947 9.4353218402 down down correct
ZAP-USD.CC Zap 20260422 0 0.00175453123315 0.00175453123315 0.00175453123315 0.00175453123315 0 0.00175453123315
ZCL-USD.CC ZClassic 20260422 0 0.1861945926 0.191447641 0.1859124018 0.1885510705 0 0.1885510705 up up correct
ZCN-USD.CC 0Chain 20260422 0 0.00191320768555 0.00198075315523 0.00190968767123 0.00195809894454 12 0.00195809894454 up up correct
ZEC-USD.CC Zcash 20260422 0 316.6369344203 330.7550934008 314.3747171051 317.1164568853 398132150 317.1164568853 up up correct
ZEE-USD.CC ZeroSwap 20260422 0 0.00023703041287 0.00024005861754 0.00023298456041 0.00023704529554 284418 0.00023704529554 up up correct
ZEL-USD.CC ZelCash 20260422 0 0.066987106 0.0692621249 0.0662443114 0.0670135532 3822869 0.0670135532 up up correct
ZEN-USD.CC Horizen 20260422 0 6.1263763361 6.3142483272 6.0419158377 6.0804049997 18369102 6.0804049997 down down correct
ZENI-USD.CC Zennies 20260422 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260422 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260422 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260422 0 0.00405477221889 0.0041563327661 0.00404129018483 0.00405485983112 6540929 0.00405485983112 up up correct
ZIPT-USD.CC Zippie 20260422 0 8.368064557E-5 8.660147463E-5 8.349703107E-5 8.453505323E-5 147 8.453505323E-5 up up correct
ZLW-USD.CC Zelwin 20260422 0 0.00121761532498 0.00124999443946 0.00121323703205 0.00123571567577 8625 0.00123571567577 up up correct
ZNN-USD.CC Zenon 20260422 0 0.2502993767 0.2934601098 0.2493872367 0.2934601098 0 0.2934601098 up up correct
ZNZ-USD.CC ZENZO 20260422 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260422 0 0.1113791376 0.1139588484 0.1106452188 0.1106656047 17699589 0.1106656047 down down correct
ZYD-USD.CC Zayedcoin 20260422 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260422 0 9.101394252E-5 9.103294605E-5 8.001411015E-5 8.301525779E-5 7737 8.301525779E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.